Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.000525
+7.11%
$858,015 $2,045
May 30, 4 AM $0.00049
-0.60%
$800,923 $6,229
May 30, 3 AM $0.000493
+7.56%
$805,390 $5,887
May 30, 2 AM $0.000467
+0.09%
$763,088 $4,721
May 30, 1 AM $0.000467
+2.94%
$762,259 $4,630
May 30, 12 AM $0.000453
+6.27%
$740,422 $4,166
May 29, 11 PM $0.000421
+7.33%
$687,484 $3,176
May 29, 10 PM $0.000392
-0.05%
$640,455 $2,167
May 29, 9 PM $0.000393
-0.14%
$641,275 $2,233
May 29, 8 PM $0.000393
-0.09%
$642,317 $2,288
May 29, 7 PM $0.000394
+0.52%
$642,893 $2,326
May 29, 6 PM $0.000392
+0.04%
$639,644 $2,311
May 29, 5 PM $0.000391
+0.13%
$639,322 $2,311
May 29, 4 PM $0.000391
-0.14%
$638,767 $2,310
May 29, 3 PM $0.000392
+0.39%
$639,335 $2,299
May 29, 2 PM $0.00039
+2.06%
$636,333 $2,313
May 29, 1 PM $0.000382
+6.14%
$623,436 $1,475
May 29, 12 PM $0.000362
-1.88%
$591,540 $233
May 29, 11 AM $0.000369
-1.80%
$602,776 $469
May 29, 10 AM $0.000376
-0.25%
$613,647 $534
May 29, 9 AM $0.000377
+0.42%
$614,909 $522
May 29, 8 AM $0.000375
-0.17%
$612,319 $664
May 29, 7 AM $0.000376
-0.35%
$613,391 $675
May 29, 6 AM $0.000377
+0.08%
$615,548 $693
May 29, 5 AM $0.000377
-0.10%
$615,033 $843
May 29, 4 AM $0.000377
+0.18%
$615,629 $847
May 29, 3 AM $0.000376
-0.09%
$614,521 $922
May 29, 2 AM $0.000377
-0.57%
$615,087 $956
May 29, 1 AM $0.000379
+0.36%
$618,589 $977
May 29, 12 AM $0.000377
+1.50%
$616,354 $1,073
May 28, 11 PM $0.000372
-2.05%
$607,258 $1,043
May 28, 10 PM $0.00038
-1.65%
$619,962 $1,022
May 28, 9 PM $0.000386
+0.45%
$630,439 $966
May 28, 8 PM $0.000384
+1.63%
$627,588 $1,003
May 28, 7 PM $0.000378
-0.23%
$617,500 $1,026
May 28, 6 PM $0.000379
+0.09%
$618,929 $1,062
May 28, 5 PM $0.000379
+0.02%
$618,784 $1,074
May 28, 4 PM $0.000379
-0.02%
$618,730 $1,087
May 28, 3 PM $0.000379
+0.37%
$618,927 $1,137
May 28, 2 PM $0.000378
+1.45%
$616,976 $1,169
May 28, 1 PM $0.000373
+0.00%
$608,894 $1,294
May 28, 12 PM $0.000373
+0.03%
$608,953 $1,404
May 28, 11 AM $0.000373
+0.25%
$609,034 $1,545
May 28, 10 AM $0.000372
-0.54%
$607,874 $1,442
May 28, 9 AM $0.000374
+0.90%
$611,324 $1,536
May 28, 8 AM $0.000371
-0.11%
$606,331 $1,397
May 28, 7 AM $0.000372
-0.02%
$606,933 $1,404
May 28, 6 AM $0.000372
-0.55%
$607,443 $1,802
May 28, 5 AM $0.000374
+0.08%
$610,821 $2,073
May 28, 4 AM $0.000374
-0.79%
$610,357 $2,178