IRIS Network Historical Data

IRIS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000565
+0.17%
$ 922,702 $ 11,301
Feb 19, 1 AM $ 0.000564
-4.83%
$ 921,184 $ 11,205
Feb 19, 12 AM $ 0.000594
-1.92%
$ 969,654 $ 10,741
Feb 18, 11 PM $ 0.000605
+0.01%
$ 988,664 $ 10,356
Feb 18, 10 PM $ 0.000605
-5.54%
$ 988,544 $ 10,495
Feb 18, 9 PM $ 0.000641
+0.05%
$ 1.05 million $ 10,314
Feb 18, 8 PM $ 0.00064
-0.12%
$ 1.05 million $ 10,892
Feb 18, 7 PM $ 0.000641
-0.13%
$ 1.05 million $ 10,930
Feb 18, 6 PM $ 0.000641
-1.00%
$ 1.05 million $ 10,904
Feb 18, 5 PM $ 0.000648
-4.30%
$ 1.06 million $ 10,931
Feb 18, 4 PM $ 0.000678
+4.21%
$ 1.11 million $ 10,060
Feb 18, 3 PM $ 0.000652
+0.31%
$ 1.06 million $ 9,980
Feb 18, 2 PM $ 0.00065
+0.95%
$ 1.06 million $ 9,930
Feb 18, 1 PM $ 0.000641
+0.11%
$ 1.05 million $ 9,955
Feb 18, 12 PM $ 0.000642
-0.03%
$ 1.05 million $ 9,852
Feb 18, 11 AM $ 0.000642
+0.17%
$ 1.05 million $ 10,062
Feb 18, 10 AM $ 0.000641
-0.22%
$ 1.05 million $ 10,102
Feb 18, 9 AM $ 0.000642
+0.06%
$ 1.05 million $ 10,325
Feb 18, 8 AM $ 0.000642
+0.51%
$ 1.05 million $ 10,292
Feb 18, 7 AM $ 0.000639
-0.62%
$ 1.04 million $ 10,261
Feb 18, 6 AM $ 0.000643
-0.23%
$ 1.05 million $ 10,273
Feb 18, 5 AM $ 0.000644
+0.01%
$ 1.05 million $ 10,035
Feb 18, 4 AM $ 0.000644
+0.00%
$ 1.05 million $ 10,083
Feb 18, 3 AM $ 0.000644
+0.01%
$ 1.05 million $ 10,136
Feb 18, 2 AM $ 0.000644
+0.62%
$ 1.05 million $ 10,072
Feb 18, 1 AM $ 0.00064
+0.23%
$ 1.05 million $ 10,100
Feb 18, 12 AM $ 0.000639
-0.01%
$ 1.04 million $ 10,047
Feb 17, 11 PM $ 0.000639
-0.35%
$ 1.04 million $ 10,029
Feb 17, 10 PM $ 0.000641
-0.34%
$ 1.05 million $ 9,873
Feb 17, 9 PM $ 0.000643
-0.03%
$ 1.05 million $ 9,865
Feb 17, 8 PM $ 0.000643
+0.00%
$ 1.05 million $ 9,344
Feb 17, 7 PM $ 0.000643
+0.19%
$ 1.05 million $ 9,307
Feb 17, 6 PM $ 0.000643
+0.22%
$ 1.05 million $ 9,276
Feb 17, 5 PM $ 0.000642
-0.21%
$ 1.05 million $ 9,312
Feb 17, 4 PM $ 0.000643
+0.20%
$ 1.05 million $ 9,294
Feb 17, 3 PM $ 0.000642
+0.41%
$ 1.05 million $ 9,287
Feb 17, 2 PM $ 0.000639
-0.04%
$ 1.04 million $ 9,490
Feb 17, 1 PM $ 0.00064
+0.05%
$ 1.04 million $ 9,551
Feb 17, 12 PM $ 0.000639
-0.73%
$ 1.04 million $ 11,140
Feb 17, 11 AM $ 0.000643
+0.23%
$ 1.05 million $ 11,029
Feb 17, 10 AM $ 0.000641
+1.16%
$ 1.04 million $ 11,129
Feb 17, 9 AM $ 0.000634
+0.00%
$ 1.04 million $ 10,761
Feb 17, 8 AM $ 0.000634
+0.11%
$ 1.04 million $ 11,045
Feb 17, 7 AM $ 0.000633
-0.27%
$ 1.03 million $ 11,700
Feb 17, 6 AM $ 0.000635
+0.06%
$ 1.04 million $ 11,698
Feb 17, 5 AM $ 0.000635
+0.14%
$ 1.04 million $ 11,676
Feb 17, 4 AM $ 0.000634
+0.04%
$ 1.04 million $ 11,782
Feb 17, 3 AM $ 0.000634
+0.01%
$ 1.03 million $ 11,695
Feb 17, 2 AM $ 0.000633
-0.17%
$ 1.03 million $ 11,810
Feb 17, 1 AM $ 0.000635
-0.03%
$ 1.04 million $ 11,684