Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.00047
+0.31%
$766,969 $17,924
Jun 1, 5 AM $0.000468
-0.53%
$764,842 $17,996
Jun 1, 4 AM $0.000471
+0.06%
$768,590 $18,089
Jun 1, 3 AM $0.00047
+0.55%
$768,216 $18,200
Jun 1, 2 AM $0.000468
-0.60%
$764,011 $18,162
Jun 1, 1 AM $0.000471
-0.32%
$769,292 $18,191
Jun 1, 12 AM $0.000473
+0.28%
$771,754 $18,202
May 31, 11 PM $0.000471
-0.49%
$769,583 $18,255
May 31, 10 PM $0.000474
-0.89%
$773,393 $18,102
May 31, 9 PM $0.000478
-0.75%
$780,330 $17,881
May 31, 8 PM $0.000481
+0.21%
$786,243 $18,132
May 31, 7 PM $0.00048
-0.02%
$784,634 $18,818
May 31, 6 PM $0.000481
+1.00%
$784,794 $18,878
May 31, 5 PM $0.000476
-0.79%
$776,957 $18,898
May 31, 4 PM $0.00048
+24.92%
$783,267 $19,001
May 31, 3 PM $0.00037
+10.72%
$604,705 $456
May 31, 2 PM $0.000334
-1.69%
$546,145 $9,789
May 31, 1 PM $0.00034
-0.06%
$555,679 $9,504
May 31, 12 PM $0.00034
-0.53%
$556,041 $9,551
May 31, 11 AM $0.000342
-29.14%
$559,018 $9,448
May 31, 10 AM $0.000484
-0.53%
$790,154 $424
May 31, 9 AM $0.000486
+0.01%
$794,367 $3,055
May 31, 8 AM $0.000486
-0.33%
$794,240 $3,505
May 31, 7 AM $0.000488
-0.14%
$796,883 $3,665
May 31, 6 AM $0.000489
-0.08%
$798,118 $3,800
May 31, 5 AM $0.000489
-0.57%
$798,814 $4,237
May 31, 4 AM $0.000492
-0.35%
$802,855 $5,645
May 31, 3 AM $0.000494
+0.05%
$806,145 $5,824
May 31, 2 AM $0.000493
-0.10%
$805,431 $6,864
May 31, 1 AM $0.000494
-0.27%
$806,242 $6,925
May 31, 12 AM $0.000495
-0.41%
$808,335 $7,333
May 30, 11 PM $0.000497
-0.41%
$811,613 $8,176
May 30, 10 PM $0.000499
+0.37%
$814,956 $9,326
May 30, 9 PM $0.000497
-0.43%
$811,979 $9,282
May 30, 8 PM $0.000501
-5.93%
$817,883 $8,836
May 30, 7 PM $0.000532
-0.17%
$869,441 $8,318
May 30, 6 PM $0.000533
-0.22%
$870,922 $8,261
May 30, 5 PM $0.000535
+0.26%
$872,883 $8,183
May 30, 4 PM $0.000533
+0.79%
$870,616 $7,934
May 30, 3 PM $0.000529
-0.92%
$864,212 $7,811
May 30, 2 PM $0.000534
-0.24%
$872,099 $7,758
May 30, 1 PM $0.000535
+0.49%
$874,178 $8,551
May 30, 12 PM $0.000533
+0.03%
$869,605 $8,972
May 30, 11 AM $0.000532
+0.09%
$869,356 $9,410
May 30, 10 AM $0.000532
-0.44%
$868,585 $9,382
May 30, 9 AM $0.000534
-0.14%
$872,414 $9,369
May 30, 8 AM $0.000535
-0.49%
$873,617 $8,866
May 30, 7 AM $0.000538
+1.29%
$877,938 $8,608
May 30, 6 AM $0.000531
+1.82%
$866,525 $2,257
May 30, 5 AM $0.000525
+7.11%
$858,015 $2,045