Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000364
-1.17%
$594,499 $3,287
Jun 3, 6 AM $0.000368
+0.04%
$601,598 $3,445
Jun 3, 5 AM $0.000368
+0.08%
$601,328 $3,747
Jun 3, 4 AM $0.000368
-0.34%
$600,345 $4,553
Jun 3, 3 AM $0.000369
+1.32%
$602,296 $4,559
Jun 3, 2 AM $0.000364
-0.08%
$594,337 $4,612
Jun 3, 1 AM $0.000364
+0.10%
$595,106 $5,263
Jun 3, 12 AM $0.000364
-0.88%
$594,583 $5,334
Jun 2, 11 PM $0.000367
+1.36%
$599,624 $7,873
Jun 2, 10 PM $0.000362
+4.53%
$591,421 $8,359
Jun 2, 9 PM $0.000346
-0.02%
$565,776 $7,508
Jun 2, 8 PM $0.000347
+0.13%
$565,867 $7,548
Jun 2, 7 PM $0.000346
-0.02%
$565,213 $7,605
Jun 2, 6 PM $0.000346
-0.80%
$565,329 $7,631
Jun 2, 5 PM $0.000349
-0.56%
$569,896 $7,638
Jun 2, 4 PM $0.000351
+0.25%
$573,203 $7,587
Jun 2, 3 PM $0.00035
-2.63%
$571,458 $7,796
Jun 2, 2 PM $0.000359
-0.39%
$586,907 $7,950
Jun 2, 1 PM $0.000361
-0.31%
$589,152 $7,959
Jun 2, 12 PM $0.000362
+0.66%
$591,195 $8,162
Jun 2, 11 AM $0.00036
-0.03%
$587,338 $8,034
Jun 2, 10 AM $0.00036
+0.19%
$587,528 $7,943
Jun 2, 9 AM $0.000359
+4.10%
$586,036 $7,633
Jun 2, 8 AM $0.000345
+0.16%
$562,947 $8,085
Jun 2, 7 AM $0.000344
+0.18%
$562,064 $8,077
Jun 2, 6 AM $0.000344
-1.11%
$561,070 $7,868
Jun 2, 5 AM $0.000347
-7.30%
$567,459 $7,628
Jun 2, 4 AM $0.000375
-0.17%
$612,166 $6,940
Jun 2, 3 AM $0.000375
+4.00%
$613,078 $6,952
Jun 2, 2 AM $0.000362
+6.02%
$590,370 $6,853
Jun 2, 1 AM $0.000341
-0.10%
$556,897 $6,236
Jun 2, 12 AM $0.000341
-11.91%
$557,429 $6,178
Jun 1, 11 PM $0.000393
-7.29%
$641,529 $3,659
Jun 1, 10 PM $0.000424
+0.02%
$691,874 $2,938
Jun 1, 9 PM $0.000424
-0.11%
$691,962 $3,139
Jun 1, 8 PM $0.000424
+0.08%
$692,759 $3,192
Jun 1, 7 PM $0.000424
-1.00%
$692,137 $3,122
Jun 1, 6 PM $0.000428
+0.08%
$699,084 $3,051
Jun 1, 5 PM $0.000428
-0.36%
$698,585 $3,017
Jun 1, 4 PM $0.000429
-0.50%
$701,124 $3,137
Jun 1, 3 PM $0.000432
-0.09%
$704,692 $8,006
Jun 1, 2 PM $0.000432
-1.63%
$705,312 $11,259
Jun 1, 1 PM $0.000439
-3.10%
$716,996 $11,500
Jun 1, 12 PM $0.000453
+1.12%
$740,010 $11,419
Jun 1, 11 AM $0.000448
-0.63%
$731,710 $11,470
Jun 1, 10 AM $0.000451
+0.63%
$736,454 $17,984
Jun 1, 9 AM $0.000446
-4.65%
$729,049 $18,370
Jun 1, 8 AM $0.000468
+0.44%
$765,057 $17,907
Jun 1, 7 AM $0.000466
-0.68%
$761,734 $17,877
Jun 1, 6 AM $0.00047
+0.31%
$766,969 $17,924