Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.000312
-1.36%
$509,734 $1,521
Jun 5, 7 AM $0.000316
+0.44%
$516,745 $1,566
Jun 5, 6 AM $0.000315
+0.10%
$514,494 $1,713
Jun 5, 5 AM $0.000315
-0.76%
$513,998 $1,620
Jun 5, 4 AM $0.000317
+1.62%
$517,923 $1,644
Jun 5, 3 AM $0.000312
-0.06%
$509,685 $1,643
Jun 5, 2 AM $0.000312
-0.62%
$510,017 $1,663
Jun 5, 1 AM $0.000314
+0.35%
$513,195 $1,705
Jun 5, 12 AM $0.000314
-0.16%
$512,659 $1,726
Jun 4, 11 PM $0.000314
-1.42%
$513,500 $1,747
Jun 4, 10 PM $0.000319
-1.87%
$520,254 $1,486
Jun 4, 9 PM $0.000325
-2.91%
$530,407 $1,431
Jun 4, 8 PM $0.000334
+0.44%
$546,110 $1,502
Jun 4, 7 PM $0.000333
-0.03%
$543,748 $1,550
Jun 4, 6 PM $0.000333
-0.87%
$543,638 $1,543
Jun 4, 5 PM $0.000336
-0.84%
$548,435 $1,846
Jun 4, 4 PM $0.000339
-0.18%
$553,672 $2,408
Jun 4, 3 PM $0.000339
+4.01%
$554,009 $2,461
Jun 4, 2 PM $0.000326
-0.12%
$532,663 $2,611
Jun 4, 1 PM $0.000327
-0.35%
$533,287 $2,639
Jun 4, 12 PM $0.000328
+2.90%
$535,165 $2,908
Jun 4, 11 AM $0.000318
+0.50%
$520,068 $2,686
Jun 4, 10 AM $0.000317
-2.29%
$517,505 $2,709
Jun 4, 9 AM $0.000324
-2.63%
$529,335 $2,692
Jun 4, 8 AM $0.000333
+2.95%
$543,546 $2,613
Jun 4, 7 AM $0.000324
-3.17%
$528,492 $2,626
Jun 4, 6 AM $0.000334
+1.34%
$546,091 $2,596
Jun 4, 5 AM $0.00033
+1.75%
$538,819 $2,563
Jun 4, 4 AM $0.000324
-0.08%
$529,537 $2,522
Jun 4, 3 AM $0.000325
+1.11%
$529,984 $2,536
Jun 4, 2 AM $0.000321
-0.59%
$524,165 $2,557
Jun 4, 1 AM $0.000323
-0.69%
$527,283 $2,517
Jun 4, 12 AM $0.000325
-1.38%
$530,951 $2,500
Jun 3, 11 PM $0.00033
+0.62%
$538,363 $2,568
Jun 3, 10 PM $0.000328
-0.51%
$535,031 $2,957
Jun 3, 9 PM $0.000329
+0.10%
$537,746 $3,717
Jun 3, 8 PM $0.000329
-1.56%
$537,236 $3,652
Jun 3, 7 PM $0.000335
-0.94%
$546,379 $3,561
Jun 3, 6 PM $0.000338
-2.52%
$552,084 $3,594
Jun 3, 5 PM $0.000347
-4.56%
$566,009 $3,316
Jun 3, 4 PM $0.000363
-0.74%
$592,692 $2,793
Jun 3, 3 PM $0.000366
+0.55%
$598,217 $2,789
Jun 3, 2 PM $0.000364
-1.12%
$595,032 $2,572
Jun 3, 1 PM $0.000368
-1.24%
$601,625 $2,750
Jun 3, 12 PM $0.000373
+0.11%
$609,073 $2,530
Jun 3, 11 AM $0.000372
+0.27%
$608,276 $2,689
Jun 3, 10 AM $0.000371
+0.47%
$606,452 $2,780
Jun 3, 9 AM $0.00037
+0.16%
$603,718 $3,204
Jun 3, 8 AM $0.000369
+1.40%
$602,781 $3,336
Jun 3, 7 AM $0.000364
-1.17%
$594,499 $3,287