Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.000309
-0.24%
$504,516 $1,000
Jun 7, 8 AM $0.00031
+0.87%
$505,705 $938
Jun 7, 7 AM $0.000307
-0.05%
$501,319 $932
Jun 7, 6 AM $0.000307
+0.15%
$501,546 $933
Jun 7, 5 AM $0.000307
+3.08%
$500,781 $921
Jun 7, 4 AM $0.000297
+0.31%
$485,814 $817
Jun 7, 3 AM $0.000297
+0.10%
$484,319 $890
Jun 7, 2 AM $0.000296
-0.01%
$483,827 $927
Jun 7, 1 AM $0.000296
+0.34%
$483,882 $943
Jun 7, 12 AM $0.000295
+0.07%
$482,157 $961
Jun 6, 11 PM $0.000295
+1.91%
$482,172 $959
Jun 6, 10 PM $0.00029
+0.00%
$472,930 $832
Jun 6, 9 PM $0.00029
+0.21%
$472,996 $837
Jun 6, 8 PM $0.000289
-0.14%
$472,032 $921
Jun 6, 7 PM $0.000289
-0.06%
$472,709 $938
Jun 6, 6 PM $0.00029
+0.08%
$472,835 $950
Jun 6, 5 PM $0.000289
-0.19%
$472,436 $985
Jun 6, 4 PM $0.00029
-0.05%
$473,513 $987
Jun 6, 3 PM $0.00029
-4.49%
$473,725 $1,068
Jun 6, 2 PM $0.000304
+0.21%
$496,430 $739
Jun 6, 1 PM $0.000303
+0.04%
$495,329 $730
Jun 6, 12 PM $0.000303
+2.34%
$494,773 $728
Jun 6, 11 AM $0.000296
+0.65%
$483,751 $689
Jun 6, 10 AM $0.000294
-0.31%
$480,134 $736
Jun 6, 9 AM $0.000295
-0.44%
$481,605 $742
Jun 6, 8 AM $0.000296
+0.71%
$483,507 $744
Jun 6, 7 AM $0.000294
+0.22%
$480,403 $779
Jun 6, 6 AM $0.000294
+0.35%
$479,752 $778
Jun 6, 5 AM $0.000293
+0.70%
$477,736 $943
Jun 6, 4 AM $0.000291
-2.70%
$474,831 $951
Jun 6, 3 AM $0.000299
-0.30%
$488,070 $949
Jun 6, 2 AM $0.000301
-0.02%
$491,503 $915
Jun 6, 1 AM $0.000301
-0.21%
$491,734 $889
Jun 6, 12 AM $0.000302
+0.83%
$492,662 $901
Jun 5, 11 PM $0.000299
-0.50%
$488,234 $885
Jun 5, 10 PM $0.0003
-0.17%
$490,706 $1,125
Jun 5, 9 PM $0.000302
+0.96%
$492,381 $1,227
Jun 5, 8 PM $0.0003
+0.53%
$490,476 $1,128
Jun 5, 7 PM $0.000299
+0.94%
$487,908 $1,188
Jun 5, 6 PM $0.000296
-1.49%
$482,857 $1,162
Jun 5, 5 PM $0.0003
-0.88%
$490,139 $1,229
Jun 5, 4 PM $0.000303
-0.25%
$494,473 $1,306
Jun 5, 3 PM $0.000304
-0.46%
$495,698 $1,207
Jun 5, 2 PM $0.000305
-0.54%
$497,978 $1,264
Jun 5, 1 PM $0.000307
+0.00%
$500,670 $1,247
Jun 5, 12 PM $0.000307
-0.59%
$500,652 $1,228
Jun 5, 11 AM $0.000308
-0.89%
$503,637 $1,380
Jun 5, 10 AM $0.000311
-0.73%
$508,138 $1,341
Jun 5, 9 AM $0.000313
+0.42%
$511,854 $1,411
Jun 5, 8 AM $0.000312
-1.36%
$509,734 $1,521