Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.000335
-0.14%
$547,658 $6,249
Jun 9, 9 AM $0.000336
+8.89%
$548,672 $6,108
Jun 9, 8 AM $0.000309
-1.08%
$504,177 $4,995
Jun 9, 7 AM $0.00031
+5.37%
$506,699 $5,321
Jun 9, 6 AM $0.000294
-0.30%
$480,778 $5,302
Jun 9, 5 AM $0.000295
+2.20%
$482,240 $5,337
Jun 9, 4 AM $0.000289
+0.70%
$471,876 $5,184
Jun 9, 3 AM $0.000287
+4.17%
$468,575 $5,116
Jun 9, 2 AM $0.000275
+3.35%
$449,816 $4,560
Jun 9, 1 AM $0.000267
+0.01%
$435,252 $4,250
Jun 9, 12 AM $0.000267
-0.29%
$435,228 $4,238
Jun 8, 11 PM $0.000267
+0.24%
$436,485 $3,975
Jun 8, 10 PM $0.000267
+0.04%
$435,453 $3,964
Jun 8, 9 PM $0.000267
+0.49%
$435,265 $3,900
Jun 8, 8 PM $0.000265
-0.52%
$433,141 $4,121
Jun 8, 7 PM $0.000267
+1.44%
$435,255 $4,102
Jun 8, 6 PM $0.000263
+0.49%
$429,074 $4,073
Jun 8, 5 PM $0.000261
+0.21%
$426,981 $4,063
Jun 8, 4 PM $0.000261
+2.29%
$426,079 $4,117
Jun 8, 3 PM $0.000255
-18.19%
$416,521 $4,114
Jun 8, 2 PM $0.000305
-1.71%
$498,664 $2,405
Jun 8, 1 PM $0.000311
-0.21%
$507,324 $1,834
Jun 8, 12 PM $0.000311
-0.10%
$508,316 $1,843
Jun 8, 11 AM $0.000311
+0.16%
$508,037 $1,844
Jun 8, 10 AM $0.000311
+1.23%
$507,972 $1,797
Jun 8, 9 AM $0.000307
+0.74%
$500,906 $1,717
Jun 8, 8 AM $0.000305
-1.44%
$498,010 $1,773
Jun 8, 7 AM $0.000308
+1.26%
$503,385 $1,430
Jun 8, 6 AM $0.000305
-0.30%
$498,021 $1,054
Jun 8, 5 AM $0.000305
-1.58%
$497,460 $1,030
Jun 8, 4 AM $0.000309
-0.51%
$504,265 $1,131
Jun 8, 3 AM $0.00031
-0.61%
$505,891 $1,087
Jun 8, 2 AM $0.000312
+0.13%
$509,549 $1,074
Jun 8, 1 AM $0.000311
-0.60%
$507,963 $1,083
Jun 8, 12 AM $0.000313
+0.02%
$511,912 $1,101
Jun 7, 11 PM $0.000312
-0.13%
$510,126 $1,114
Jun 7, 10 PM $0.000314
+1.36%
$513,118 $1,274
Jun 7, 9 PM $0.00031
-0.84%
$505,563 $1,210
Jun 7, 8 PM $0.000311
+1.29%
$508,344 $928
Jun 7, 7 PM $0.000308
-1.35%
$503,070 $918
Jun 7, 6 PM $0.000312
-0.53%
$509,463 $932
Jun 7, 5 PM $0.000313
+1.25%
$510,675 $892
Jun 7, 4 PM $0.00031
-2.00%
$505,625 $839
Jun 7, 3 PM $0.000316
+1.75%
$515,931 $741
Jun 7, 2 PM $0.00031
+1.41%
$506,333 $886
Jun 7, 1 PM $0.000306
+0.08%
$499,310 $862
Jun 7, 12 PM $0.000306
-0.56%
$498,928 $890
Jun 7, 11 AM $0.000307
-0.01%
$501,624 $1,005
Jun 7, 10 AM $0.000307
-0.56%
$501,667 $1,005
Jun 7, 9 AM $0.000309
-0.24%
$504,516 $1,000