IRIS Network Historical Data

IRIS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00049
+0.34%
$ 800,876 $ 9,064
Mar 1, 6 AM $ 0.000489
+0.03%
$ 798,141 $ 9,096
Mar 1, 5 AM $ 0.000489
-0.09%
$ 797,873 $ 9,246
Mar 1, 4 AM $ 0.000489
+0.10%
$ 798,628 $ 9,381
Mar 1, 3 AM $ 0.000489
+0.00%
$ 797,814 $ 9,404
Mar 1, 2 AM $ 0.000489
+0.01%
$ 797,795 $ 9,460
Mar 1, 1 AM $ 0.000488
-0.10%
$ 797,704 $ 9,495
Mar 1, 12 AM $ 0.000489
+0.11%
$ 798,508 $ 9,485
Feb 28, 11 PM $ 0.000488
-0.01%
$ 797,606 $ 9,426
Feb 28, 10 PM $ 0.000488
-0.44%
$ 797,647 $ 9,466
Feb 28, 9 PM $ 0.000491
-0.01%
$ 801,197 $ 9,430
Feb 28, 8 PM $ 0.000491
+0.25%
$ 801,279 $ 9,405
Feb 28, 7 PM $ 0.000489
+0.01%
$ 799,298 $ 9,293
Feb 28, 6 PM $ 0.000489
-0.07%
$ 799,226 $ 9,309
Feb 28, 5 PM $ 0.00049
+0.11%
$ 799,786 $ 9,324
Feb 28, 4 PM $ 0.000489
-0.23%
$ 798,920 $ 9,363
Feb 28, 3 PM $ 0.00049
+0.22%
$ 800,728 $ 9,374
Feb 28, 2 PM $ 0.000489
+0.03%
$ 799,032 $ 9,473
Feb 28, 1 PM $ 0.000489
-0.01%
$ 798,830 $ 9,446
Feb 28, 12 PM $ 0.000489
-0.04%
$ 798,882 $ 9,534
Feb 28, 11 AM $ 0.000489
+0.00%
$ 799,235 $ 9,535
Feb 28, 10 AM $ 0.000489
+0.47%
$ 799,236 $ 9,622
Feb 28, 9 AM $ 0.000487
-2.80%
$ 795,490 $ 9,611
Feb 28, 8 AM $ 0.000501
+0.39%
$ 818,451 $ 9,466
Feb 28, 7 AM $ 0.000499
-0.21%
$ 815,278 $ 9,299
Feb 28, 6 AM $ 0.0005
-0.01%
$ 817,033 $ 9,266
Feb 28, 5 AM $ 0.0005
+0.22%
$ 817,106 $ 9,229
Feb 28, 4 AM $ 0.000499
-0.22%
$ 815,328 $ 9,209
Feb 28, 3 AM $ 0.0005
+0.00%
$ 817,122 $ 9,138
Feb 28, 2 AM $ 0.0005
+0.00%
$ 817,114 $ 9,078
Feb 28, 1 AM $ 0.0005
+0.22%
$ 817,094 $ 9,073
Feb 28, 12 AM $ 0.000499
-0.22%
$ 815,310 $ 9,131
Feb 27, 11 PM $ 0.0005
+0.06%
$ 815,312 $ 9,138
Feb 27, 10 PM $ 0.0005
-0.33%
$ 816,570 $ 9,138
Feb 27, 9 PM $ 0.000502
-0.12%
$ 819,313 $ 9,207
Feb 27, 8 PM $ 0.000502
+0.00%
$ 819,337 $ 9,262
Feb 27, 7 PM $ 0.000502
-0.12%
$ 819,345 $ 9,568
Feb 27, 6 PM $ 0.000502
-0.55%
$ 820,342 $ 9,608
Feb 27, 5 PM $ 0.000505
-0.59%
$ 824,876 $ 9,573
Feb 27, 4 PM $ 0.000508
+0.25%
$ 829,759 $ 9,490
Feb 27, 3 PM $ 0.000507
+0.00%
$ 827,724 $ 9,476
Feb 27, 2 PM $ 0.000507
-0.23%
$ 827,701 $ 9,645
Feb 27, 1 PM $ 0.000508
+3.35%
$ 829,594 $ 9,539
Feb 27, 12 PM $ 0.000492
-0.55%
$ 802,667 $ 9,454
Feb 27, 11 AM $ 0.000494
-0.05%
$ 807,103 $ 9,372
Feb 27, 10 AM $ 0.000494
+0.02%
$ 807,500 $ 9,440
Feb 27, 9 AM $ 0.000494
-0.02%
$ 807,342 $ 9,517
Feb 27, 8 AM $ 0.000495
+0.02%
$ 809,085 $ 9,515
Feb 27, 7 AM $ 0.000495
+0.20%
$ 808,933 $ 9,479
Feb 27, 6 AM $ 0.000494
-0.20%
$ 807,324 $ 9,428