Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.000356
+0.19%
$581,861 $997
Jun 11, 11 AM $0.000356
+0.96%
$580,786 $1,307
Jun 11, 10 AM $0.000352
+0.49%
$574,907 $1,303
Jun 11, 9 AM $0.00035
-0.49%
$572,091 $1,320
Jun 11, 8 AM $0.000352
+0.27%
$574,977 $1,330
Jun 11, 7 AM $0.000351
-0.07%
$572,504 $1,339
Jun 11, 6 AM $0.000351
+0.52%
$572,930 $1,332
Jun 11, 5 AM $0.000349
-0.26%
$569,950 $1,347
Jun 11, 4 AM $0.00035
+0.40%
$571,463 $1,540
Jun 11, 3 AM $0.000349
-0.29%
$569,203 $1,610
Jun 11, 2 AM $0.00035
-0.40%
$570,857 $1,779
Jun 11, 1 AM $0.000351
+0.36%
$573,137 $1,744
Jun 11, 12 AM $0.00035
+0.32%
$571,065 $1,742
Jun 10, 11 PM $0.000349
+0.16%
$569,252 $1,773
Jun 10, 10 PM $0.000348
+0.11%
$568,352 $1,824
Jun 10, 9 PM $0.000348
-0.15%
$567,987 $2,201
Jun 10, 8 PM $0.000348
-0.67%
$568,819 $2,204
Jun 10, 7 PM $0.000351
+0.35%
$572,464 $2,177
Jun 10, 6 PM $0.000349
+0.08%
$570,486 $2,229
Jun 10, 5 PM $0.000349
-0.03%
$570,025 $2,236
Jun 10, 4 PM $0.000349
-0.15%
$570,192 $2,241
Jun 10, 3 PM $0.00035
-0.35%
$571,059 $2,374
Jun 10, 2 PM $0.000351
-0.03%
$573,039 $2,474
Jun 10, 1 PM $0.000351
-0.81%
$573,698 $2,444
Jun 10, 12 PM $0.000354
-0.65%
$578,382 $2,585
Jun 10, 11 AM $0.000357
-0.46%
$582,187 $2,280
Jun 10, 10 AM $0.000359
+0.58%
$585,502 $2,269
Jun 10, 9 AM $0.000356
+0.27%
$581,546 $2,600
Jun 10, 8 AM $0.000355
+1.27%
$580,291 $3,610
Jun 10, 7 AM $0.000351
+0.39%
$572,838 $3,644
Jun 10, 6 AM $0.000349
+0.23%
$570,639 $3,915
Jun 10, 5 AM $0.000349
-0.28%
$569,357 $3,901
Jun 10, 4 AM $0.00035
-0.12%
$571,268 $3,874
Jun 10, 3 AM $0.000349
+2.67%
$570,678 $3,814
Jun 10, 2 AM $0.00034
-1.11%
$555,520 $3,921
Jun 10, 1 AM $0.000344
-0.04%
$561,692 $4,211
Jun 10, 12 AM $0.000344
+0.07%
$560,988 $4,221
Jun 9, 11 PM $0.000343
+0.77%
$560,258 $4,494
Jun 9, 10 PM $0.000341
-2.53%
$556,489 $4,454
Jun 9, 9 PM $0.00035
+0.70%
$571,119 $4,212
Jun 9, 8 PM $0.000348
+0.23%
$567,483 $4,235
Jun 9, 7 PM $0.000347
+0.12%
$565,921 $4,220
Jun 9, 6 PM $0.000345
+0.53%
$563,768 $4,130
Jun 9, 5 PM $0.000344
+0.31%
$561,209 $4,113
Jun 9, 4 PM $0.000343
-3.31%
$559,380 $4,125
Jun 9, 3 PM $0.000355
+4.44%
$579,764 $4,163
Jun 9, 2 PM $0.000339
-1.29%
$554,070 $5,708
Jun 9, 1 PM $0.000344
+1.92%
$561,901 $6,553
Jun 9, 12 PM $0.000338
+0.52%
$551,399 $6,384
Jun 9, 11 AM $0.000336
-0.24%
$548,321 $6,328