Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.000369
-0.98%
$602,323 $1,801
Jun 13, 12 PM $0.000373
+0.11%
$608,307 $1,716
Jun 13, 11 AM $0.000372
+0.60%
$607,640 $1,834
Jun 13, 10 AM $0.00037
+0.02%
$604,048 $1,770
Jun 13, 9 AM $0.00037
+0.02%
$604,057 $1,555
Jun 13, 8 AM $0.00037
+1.00%
$603,831 $1,572
Jun 13, 7 AM $0.000366
+4.35%
$598,139 $1,342
Jun 13, 6 AM $0.000351
+0.05%
$573,189 $1,239
Jun 13, 5 AM $0.000351
-2.20%
$572,902 $1,239
Jun 13, 4 AM $0.000359
+0.74%
$585,778 $1,220
Jun 13, 3 AM $0.000356
-0.29%
$581,476 $1,050
Jun 13, 2 AM $0.000357
+1.11%
$583,150 $989
Jun 13, 1 AM $0.000353
-1.71%
$576,736 $952
Jun 13, 12 AM $0.000359
+0.75%
$585,729 $955
Jun 12, 11 PM $0.000356
-0.28%
$581,213 $894
Jun 12, 10 PM $0.000357
+1.87%
$582,769 $867
Jun 12, 9 PM $0.00035
-0.15%
$572,034 $818
Jun 12, 8 PM $0.000351
-0.21%
$572,714 $759
Jun 12, 7 PM $0.000352
+0.16%
$574,112 $651
Jun 12, 6 PM $0.000351
-0.38%
$573,195 $1,559
Jun 12, 5 PM $0.000352
+0.02%
$575,497 $2,283
Jun 12, 4 PM $0.000352
+0.21%
$575,400 $2,294
Jun 12, 3 PM $0.000352
-0.12%
$574,214 $2,415
Jun 12, 2 PM $0.000352
+0.48%
$574,551 $2,398
Jun 12, 1 PM $0.00035
-0.06%
$572,162 $2,551
Jun 12, 12 PM $0.000351
-0.59%
$573,118 $2,628
Jun 12, 11 AM $0.000353
-0.26%
$576,655 $2,478
Jun 12, 10 AM $0.000354
+0.02%
$578,416 $2,507
Jun 12, 9 AM $0.000354
+0.56%
$578,168 $2,528
Jun 12, 8 AM $0.000352
+0.41%
$575,169 $2,463
Jun 12, 7 AM $0.000351
-0.43%
$572,713 $2,400
Jun 12, 6 AM $0.000352
+0.61%
$575,330 $2,378
Jun 12, 5 AM $0.00035
-0.65%
$572,241 $2,321
Jun 12, 4 AM $0.000353
+0.77%
$576,268 $2,303
Jun 12, 3 AM $0.00035
+0.14%
$572,095 $2,326
Jun 12, 2 AM $0.00035
+0.34%
$571,345 $2,326
Jun 12, 1 AM $0.000349
+0.08%
$569,937 $3,018
Jun 12, 12 AM $0.000349
-0.66%
$570,028 $2,989
Jun 11, 11 PM $0.00035
-0.42%
$571,562 $2,993
Jun 11, 10 PM $0.000352
-0.08%
$574,119 $3,006
Jun 11, 9 PM $0.000352
+0.84%
$574,563 $3,024
Jun 11, 8 PM $0.000349
+0.59%
$569,768 $3,008
Jun 11, 7 PM $0.000347
-5.69%
$566,510 $3,171
Jun 11, 6 PM $0.000368
+1.29%
$601,491 $2,314
Jun 11, 5 PM $0.000363
+1.26%
$592,798 $1,564
Jun 11, 4 PM $0.000359
-0.72%
$586,459 $1,549
Jun 11, 3 PM $0.00036
+1.90%
$588,553 $1,416
Jun 11, 2 PM $0.000354
-0.86%
$578,067 $1,141
Jun 11, 1 PM $0.000357
+0.24%
$583,399 $1,065
Jun 11, 12 PM $0.000356
+0.19%
$581,861 $997