IRIS Network Historical Data

IRIS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00045
+0.03%
$ 734,731 $ 11,720
Mar 5, 11 AM $ 0.00045
-0.22%
$ 734,517 $ 11,697
Mar 5, 10 AM $ 0.000451
+0.08%
$ 736,136 $ 12,061
Mar 5, 9 AM $ 0.00045
-0.11%
$ 734,078 $ 12,275
Mar 5, 8 AM $ 0.00045
+0.25%
$ 734,857 $ 12,318
Mar 5, 7 AM $ 0.000449
-0.28%
$ 732,994 $ 12,265
Mar 5, 6 AM $ 0.000449
+0.07%
$ 733,576 $ 12,265
Mar 5, 5 AM $ 0.000449
-0.08%
$ 733,083 $ 12,134
Mar 5, 4 AM $ 0.000449
-0.21%
$ 733,644 $ 12,154
Mar 5, 3 AM $ 0.00045
+3.31%
$ 735,220 $ 12,040
Mar 5, 2 AM $ 0.000436
-3.12%
$ 711,640 $ 12,018
Mar 5, 1 AM $ 0.00045
-0.07%
$ 734,523 $ 11,943
Mar 5, 12 AM $ 0.00045
-2.45%
$ 735,056 $ 11,913
Mar 4, 11 PM $ 0.000461
+0.03%
$ 753,494 $ 11,978
Mar 4, 10 PM $ 0.00046
-1.42%
$ 751,840 $ 12,048
Mar 4, 9 PM $ 0.000466
-0.17%
$ 761,143 $ 11,858
Mar 4, 8 PM $ 0.000467
-4.39%
$ 762,453 $ 11,889
Mar 4, 7 PM $ 0.000488
+0.14%
$ 797,422 $ 11,672
Mar 4, 6 PM $ 0.000487
-0.13%
$ 794,925 $ 11,733
Mar 4, 5 PM $ 0.000487
-0.01%
$ 795,990 $ 11,724
Mar 4, 4 PM $ 0.000492
+0.14%
$ -- $ 11,498
Mar 4, 1 PM $ 0.000465
-0.20%
$ 758,738 $ 9,797
Mar 4, 12 PM $ 0.000466
+0.78%
$ 760,255 $ 9,761
Mar 4, 11 AM $ 0.000462
-0.02%
$ 754,308 $ 9,772
Mar 4, 9 AM $ 0.000473
+0.26%
$ 772,948 $ 9,104
Mar 4, 8 AM $ 0.000472
-0.15%
$ 770,884 $ 9,121
Mar 4, 7 AM $ 0.000473
+0.25%
$ 772,050 $ 9,065
Mar 4, 6 AM $ 0.000472
+0.01%
$ 770,120 $ 8,971
Mar 4, 5 AM $ 0.000472
-0.22%
$ 770,035 $ 8,988
Mar 4, 4 AM $ 0.000473
+0.00%
$ 771,757 $ 8,939
Mar 4, 3 AM $ 0.000473
+0.20%
$ 771,745 $ 8,949
Mar 4, 2 AM $ 0.000472
+0.01%
$ 770,190 $ 8,759
Mar 4, 1 AM $ 0.000472
-0.22%
$ 770,134 $ 8,741
Mar 4, 12 AM $ 0.000473
-0.32%
$ 771,825 $ 8,776
Mar 3, 11 PM $ 0.000474
+0.11%
$ 774,263 $ 8,689
Mar 3, 10 PM $ 0.000474
+0.31%
$ 773,377 $ 8,506
Mar 3, 9 PM $ 0.000472
-0.61%
$ 771,004 $ 8,362
Mar 3, 8 PM $ 0.000475
-0.21%
$ 775,730 $ 8,324
Mar 3, 7 PM $ 0.000476
+0.21%
$ 777,358 $ 8,366
Mar 3, 6 PM $ 0.000475
-1.80%
$ 775,759 $ 8,397
Mar 3, 5 PM $ 0.000484
+0.00%
$ 789,954 $ 8,461
Mar 3, 4 PM $ 0.000484
-0.21%
$ 789,927 $ 8,418
Mar 3, 3 PM $ 0.000485
+0.22%
$ 791,580 $ 8,358
Mar 3, 2 PM $ 0.000484
-0.49%
$ 789,826 $ 8,567
Mar 3, 1 PM $ 0.000486
-0.02%
$ 793,739 $ 8,698
Mar 3, 12 PM $ 0.000486
+0.00%
$ 793,919 $ 8,913
Mar 3, 11 AM $ 0.000486
-0.21%
$ 793,909 $ 8,932
Mar 3, 10 AM $ 0.000487
-0.03%
$ 795,604 $ 9,004
Mar 3, 9 AM $ 0.000487
+0.00%
$ 795,827 $ 9,073
Mar 3, 8 AM $ 0.000487
-0.02%
$ 795,840 $ 8,969