Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.000349
-1.70%
$570,063 $296
Jun 15, 1 PM $0.000355
-0.23%
$579,924 $247
Jun 15, 12 PM $0.000356
+1.38%
$581,245 $213
Jun 15, 11 AM $0.000351
+0.04%
$573,243 $185
Jun 15, 10 AM $0.000351
+0.03%
$572,929 $184
Jun 15, 9 AM $0.000351
-1.01%
$572,666 $184
Jun 15, 8 AM $0.000354
+0.01%
$578,521 $207
Jun 15, 7 AM $0.000354
-0.03%
$578,469 $207
Jun 15, 6 AM $0.000354
+0.20%
$578,624 $213
Jun 15, 5 AM $0.000354
-0.01%
$577,480 $214
Jun 15, 4 AM $0.000354
+0.43%
$577,531 $212
Jun 15, 3 AM $0.000352
-0.04%
$575,081 $180
Jun 15, 2 AM $0.000352
-0.01%
$575,361 $172
Jun 15, 1 AM $0.000352
-0.02%
$575,432 $215
Jun 15, 12 AM $0.000352
-0.09%
$575,538 $243
Jun 14, 11 PM $0.000353
+0.04%
$576,010 $374
Jun 14, 10 PM $0.000353
-0.04%
$575,838 $374
Jun 14, 9 PM $0.000353
+0.27%
$576,139 $360
Jun 14, 8 PM $0.000352
+0.16%
$574,581 $292
Jun 14, 7 PM $0.000351
+0.29%
$573,522 $288
Jun 14, 6 PM $0.00035
+0.32%
$571,838 $288
Jun 14, 5 PM $0.000349
-0.04%
$570,127 $294
Jun 14, 4 PM $0.000349
-0.27%
$570,411 $327
Jun 14, 3 PM $0.00035
+0.51%
$572,304 $488
Jun 14, 2 PM $0.000349
-0.03%
$569,382 $786
Jun 14, 1 PM $0.000349
+0.10%
$569,558 $842
Jun 14, 12 PM $0.000348
-0.22%
$568,963 $952
Jun 14, 11 AM $0.000349
+0.00%
$570,230 $1,017
Jun 14, 10 AM $0.000349
-0.08%
$570,244 $1,076
Jun 14, 9 AM $0.000349
-0.24%
$570,687 $1,295
Jun 14, 8 AM $0.00035
-0.38%
$572,185 $1,333
Jun 14, 7 AM $0.000352
-0.06%
$574,303 $1,609
Jun 14, 6 AM $0.000352
+0.08%
$574,752 $1,735
Jun 14, 5 AM $0.000352
+0.05%
$574,391 $1,790
Jun 14, 4 AM $0.000352
-0.26%
$574,131 $1,840
Jun 14, 3 AM $0.000353
+0.01%
$575,670 $1,999
Jun 14, 2 AM $0.000352
-0.19%
$575,615 $2,058
Jun 14, 1 AM $0.000353
+0.06%
$576,882 $2,051
Jun 14, 12 AM $0.000353
-0.04%
$576,574 $2,083
Jun 13, 11 PM $0.000353
-0.01%
$576,786 $2,006
Jun 13, 10 PM $0.000353
-0.24%
$576,790 $2,042
Jun 13, 9 PM $0.000354
+0.12%
$578,237 $2,109
Jun 13, 8 PM $0.000354
-0.09%
$577,516 $2,172
Jun 13, 7 PM $0.000354
+0.10%
$578,273 $2,270
Jun 13, 6 PM $0.000354
-0.14%
$577,705 $2,313
Jun 13, 5 PM $0.000354
-0.58%
$578,570 $2,334
Jun 13, 4 PM $0.000356
-0.94%
$581,967 $2,299
Jun 13, 3 PM $0.00036
-2.01%
$587,484 $1,940
Jun 13, 2 PM $0.000367
-0.45%
$599,562 $1,855
Jun 13, 1 PM $0.000369
-0.98%
$602,323 $1,801