IRIS Network Historical Data

IRIS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000388
+0.02%
$ 632,902 $ 10,085
Mar 7, 12 PM $ 0.000388
-0.25%
$ 632,807 $ 10,099
Mar 7, 11 AM $ 0.000388
+0.20%
$ 634,380 $ 10,333
Mar 7, 10 AM $ 0.000389
+0.23%
$ 634,444 $ 11,538
Mar 7, 9 AM $ 0.000388
-0.19%
$ 632,997 $ 11,547
Mar 7, 8 AM $ 0.000388
-0.10%
$ 634,215 $ 11,579
Mar 7, 7 AM $ 0.000389
+3.14%
$ 634,839 $ 11,428
Mar 7, 6 AM $ 0.000377
+0.02%
$ 615,500 $ 11,264
Mar 7, 5 AM $ 0.000377
-4.22%
$ 615,353 $ 10,593
Mar 7, 4 AM $ 0.000393
-0.72%
$ 642,457 $ 11,163
Mar 7, 3 AM $ 0.000396
-0.78%
$ 647,095 $ 11,177
Mar 7, 2 AM $ 0.000399
+0.00%
$ 652,188 $ 11,108
Mar 7, 1 AM $ 0.000399
-0.57%
$ 652,196 $ 11,178
Mar 7, 12 AM $ 0.000402
-1.97%
$ 655,950 $ 10,933
Mar 6, 11 PM $ 0.00041
+3.25%
$ 669,101 $ 11,065
Mar 6, 10 PM $ 0.000397
+0.16%
$ 648,021 $ 10,844
Mar 6, 9 PM $ 0.000396
+0.30%
$ 646,995 $ 10,864
Mar 6, 8 PM $ 0.000395
+0.04%
$ 645,057 $ 10,761
Mar 6, 7 PM $ 0.000395
-0.45%
$ 644,791 $ 10,764
Mar 6, 6 PM $ 0.000397
+0.26%
$ 647,725 $ 10,651
Mar 6, 5 PM $ 0.000396
-1.68%
$ 646,071 $ 10,671
Mar 6, 4 PM $ 0.000402
+1.98%
$ 657,128 $ 10,708
Mar 6, 3 PM $ 0.000386
+0.57%
$ 630,296 $ 10,531
Mar 6, 2 PM $ 0.000386
-0.38%
$ 629,602 $ 10,513
Mar 6, 1 PM $ 0.000387
-0.09%
$ 631,989 $ 10,637
Mar 6, 12 PM $ 0.000387
-1.83%
$ 632,578 $ 10,675
Mar 6, 11 AM $ 0.000395
-12.84%
$ 644,358 $ 10,351
Mar 6, 10 AM $ 0.000453
-0.11%
$ 739,300 $ 9,066
Mar 6, 9 AM $ 0.000453
+0.06%
$ 740,103 $ 9,127
Mar 6, 8 AM $ 0.000453
+0.00%
$ 739,648 $ 9,159
Mar 6, 7 AM $ 0.000454
+0.20%
$ 741,131 $ 9,171
Mar 6, 6 AM $ 0.000453
-0.19%
$ 739,661 $ 9,219
Mar 6, 5 AM $ 0.000454
+0.19%
$ 741,076 $ 9,285
Mar 6, 4 AM $ 0.000453
+0.24%
$ 739,647 $ 9,325
Mar 6, 3 AM $ 0.000452
+0.00%
$ 737,907 $ 9,341
Mar 6, 2 AM $ 0.000452
-0.24%
$ 737,882 $ 9,617
Mar 6, 1 AM $ 0.000453
+0.01%
$ 739,658 $ 9,669
Mar 6, 12 AM $ 0.000453
+0.28%
$ 739,578 $ 9,707
Mar 5, 11 PM $ 0.000452
+0.00%
$ 737,537 $ 9,502
Mar 5, 10 PM $ 0.000452
+0.53%
$ 737,558 $ 9,566
Mar 5, 9 PM $ 0.000449
-0.02%
$ 733,677 $ 9,929
Mar 5, 8 PM $ 0.000449
+0.25%
$ 733,814 $ 9,957
Mar 5, 7 PM $ 0.000448
+0.01%
$ 732,010 $ 10,177
Mar 5, 6 PM $ 0.000448
-0.20%
$ 731,926 $ 10,151
Mar 5, 5 PM $ 0.000449
+0.18%
$ 733,373 $ 10,174
Mar 5, 4 PM $ 0.000448
-0.30%
$ 732,065 $ 10,183
Mar 5, 3 PM $ 0.00045
-0.06%
$ 734,286 $ 10,253
Mar 5, 2 PM $ 0.00045
+0.02%
$ 734,720 $ 10,392
Mar 5, 1 PM $ 0.00045
-0.02%
$ 734,587 $ 11,623
Mar 5, 12 PM $ 0.00045
+0.03%
$ 734,731 $ 11,720