Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.000361
-0.21%
$589,277 $109
Jun 17, 3 PM $0.000361
-0.56%
$589,656 $112
Jun 17, 2 PM $0.000363
+0.00%
$592,949 $50
Jun 17, 1 PM $0.000363
+0.00%
$592,949 $75
Jun 17, 12 PM $0.000363
+2.66%
$592,949 $75
Jun 17, 11 AM $0.000354
+0.00%
$577,599 $88
Jun 17, 10 AM $0.000354
+0.00%
$577,599 $88
Jun 17, 9 AM $0.000354
+0.00%
$577,599 $88
Jun 17, 8 AM $0.000354
+0.00%
$577,599 $146
Jun 17, 7 AM $0.000354
-0.13%
$577,599 $146
Jun 17, 6 AM $0.000354
+0.00%
$578,334 $146
Jun 17, 5 AM $0.000354
-0.19%
$578,334 $146
Jun 17, 4 AM $0.000355
-0.70%
$579,731 $146
Jun 17, 3 AM $0.000358
-0.03%
$583,813 $146
Jun 17, 2 AM $0.000357
-0.03%
$583,528 $164
Jun 17, 1 AM $0.000358
+0.70%
$583,907 $326
Jun 17, 12 AM $0.000355
+0.25%
$579,483 $322
Jun 16, 11 PM $0.000354
-0.05%
$578,037 $327
Jun 16, 10 PM $0.000354
-0.01%
$578,303 $323
Jun 16, 9 PM $0.000354
-0.31%
$578,147 $323
Jun 16, 8 PM $0.000355
+0.35%
$579,945 $321
Jun 16, 7 PM $0.000354
-1.44%
$578,261 $322
Jun 16, 6 PM $0.000359
+0.82%
$586,817 $317
Jun 16, 5 PM $0.000357
+0.23%
$582,171 $286
Jun 16, 4 PM $0.000356
+0.50%
$581,042 $280
Jun 16, 3 PM $0.000354
+0.08%
$577,822 $285
Jun 16, 2 PM $0.000354
-1.78%
$577,405 $320
Jun 16, 1 PM $0.00036
-0.19%
$588,257 $346
Jun 16, 12 PM $0.000361
+0.18%
$588,796 $381
Jun 16, 11 AM $0.00036
-0.25%
$587,504 $386
Jun 16, 10 AM $0.000361
+0.08%
$589,262 $386
Jun 16, 9 AM $0.00036
-0.03%
$588,547 $386
Jun 16, 8 AM $0.000361
+0.12%
$588,794 $391
Jun 16, 7 AM $0.00036
+0.27%
$587,930 $390
Jun 16, 6 AM $0.000359
+0.10%
$586,329 $383
Jun 16, 5 AM $0.000359
+0.16%
$585,836 $387
Jun 16, 4 AM $0.000358
-0.18%
$584,942 $389
Jun 16, 3 AM $0.000359
+0.17%
$586,099 $432
Jun 16, 2 AM $0.000358
+1.88%
$585,255 $396
Jun 16, 1 AM $0.000352
+0.01%
$574,495 $233
Jun 16, 12 AM $0.000352
-0.04%
$574,543 $229
Jun 15, 11 PM $0.000352
+0.04%
$574,793 $233
Jun 15, 10 PM $0.000352
-0.09%
$574,536 $233
Jun 15, 9 PM $0.000352
+0.00%
$575,037 $247
Jun 15, 8 PM $0.000352
+0.03%
$575,014 $323
Jun 15, 7 PM $0.000352
-0.10%
$574,852 $325
Jun 15, 6 PM $0.000352
-0.54%
$575,412 $334
Jun 15, 5 PM $0.000354
-0.14%
$578,598 $333
Jun 15, 4 PM $0.000355
-0.05%
$579,404 $334
Jun 15, 3 PM $0.000355
+1.68%
$579,605 $332