IRIS Network Historical Data

IRIS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000404
+0.00%
$ 659,572 $ 8,821
Mar 9, 12 PM $ 0.000404
-0.81%
$ 659,566 $ 8,875
Mar 9, 11 AM $ 0.000407
+4.18%
$ 664,945 $ 8,898
Mar 9, 10 AM $ 0.000391
+0.74%
$ 638,239 $ 8,965
Mar 9, 9 AM $ 0.000388
+0.03%
$ 633,528 $ 8,834
Mar 9, 8 AM $ 0.000388
+0.23%
$ 633,359 $ 8,880
Mar 9, 7 AM $ 0.000387
+0.05%
$ 631,893 $ 8,865
Mar 9, 6 AM $ 0.000387
+0.18%
$ 631,581 $ 8,934
Mar 9, 5 AM $ 0.000386
+0.00%
$ 630,447 $ 8,856
Mar 9, 4 AM $ 0.000386
-0.23%
$ 630,430 $ 9,063
Mar 9, 3 AM $ 0.000387
+0.23%
$ 631,891 $ 9,051
Mar 9, 2 AM $ 0.000386
-0.23%
$ 630,419 $ 9,104
Mar 9, 1 AM $ 0.000387
+0.23%
$ 631,868 $ 9,189
Mar 9, 12 AM $ 0.000386
+0.00%
$ 630,431 $ 9,190
Mar 8, 11 PM $ 0.000386
-0.23%
$ 630,430 $ 9,195
Mar 8, 10 PM $ 0.000387
+0.23%
$ 631,894 $ 9,143
Mar 8, 9 PM $ 0.000386
+0.00%
$ 630,441 $ 9,222
Mar 8, 8 PM $ 0.000386
-0.17%
$ 630,442 $ 9,233
Mar 8, 7 PM $ 0.000387
-0.14%
$ 631,529 $ 10,201
Mar 8, 6 PM $ 0.000387
+0.19%
$ 632,423 $ 10,203
Mar 8, 5 PM $ 0.000386
-0.16%
$ 630,025 $ 10,168
Mar 8, 4 PM $ 0.000386
+0.17%
$ 631,015 $ 10,209
Mar 8, 3 PM $ 0.000386
+0.15%
$ 631,161 $ 10,133
Mar 8, 2 PM $ 0.000386
-0.01%
$ 630,195 $ 10,231
Mar 8, 1 PM $ 0.000386
-0.24%
$ 630,264 $ 10,209
Mar 8, 12 PM $ 0.000387
-4.66%
$ 631,789 $ 10,165
Mar 8, 11 AM $ 0.000406
-0.01%
$ 662,685 $ 10,183
Mar 8, 10 AM $ 0.000406
+0.12%
$ 663,508 $ 10,187
Mar 8, 9 AM $ 0.000406
-0.20%
$ 662,700 $ 10,183
Mar 8, 8 AM $ 0.000407
-0.71%
$ 664,005 $ 10,161
Mar 8, 7 AM $ 0.00041
+0.24%
$ 670,129 $ 10,174
Mar 8, 6 AM $ 0.000409
-0.24%
$ 668,442 $ 10,426
Mar 8, 5 AM $ 0.00041
+0.16%
$ 668,731 $ 10,489
Mar 8, 4 AM $ 0.000409
+0.19%
$ 667,717 $ 10,462
Mar 8, 3 AM $ 0.000408
-0.19%
$ 666,463 $ 10,533
Mar 8, 2 AM $ 0.000409
+0.16%
$ 667,746 $ 10,509
Mar 8, 1 AM $ 0.000409
+0.23%
$ 668,186 $ 10,438
Mar 8, 12 AM $ 0.000408
-0.25%
$ 666,684 $ 10,750
Mar 7, 11 PM $ 0.000409
+0.01%
$ 668,376 $ 10,716
Mar 7, 10 PM $ 0.000409
+0.17%
$ 668,278 $ 10,812
Mar 7, 9 PM $ 0.000409
+0.00%
$ 667,151 $ 10,767
Mar 7, 8 PM $ 0.000409
+5.34%
$ 667,144 $ 10,829
Mar 7, 7 PM $ 0.000388
-0.13%
$ 633,320 $ 9,789
Mar 7, 6 PM $ 0.000388
+0.21%
$ 634,131 $ 9,886
Mar 7, 5 PM $ 0.000387
-0.21%
$ 632,781 $ 9,898
Mar 7, 4 PM $ 0.000387
+0.00%
$ 632,743 $ 9,890
Mar 7, 3 PM $ 0.000387
-0.24%
$ 632,720 $ 10,121
Mar 7, 2 PM $ 0.000388
+0.21%
$ 634,234 $ 10,166
Mar 7, 1 PM $ 0.000388
+0.02%
$ 632,902 $ 10,085
Mar 7, 12 PM $ 0.000388
-0.25%
$ 632,807 $ 10,099