IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00031
+0.87%
$ 505,705 $ 938
Jun 7, 7 AM $ 0.000307
-0.05%
$ 501,319 $ 932
Jun 7, 6 AM $ 0.000307
+0.15%
$ 501,546 $ 933
Jun 7, 5 AM $ 0.000307
+3.08%
$ 500,781 $ 921
Jun 7, 4 AM $ 0.000297
+0.31%
$ 485,814 $ 817
Jun 7, 3 AM $ 0.000297
+0.10%
$ 484,319 $ 890
Jun 7, 2 AM $ 0.000296
-0.01%
$ 483,827 $ 927
Jun 7, 1 AM $ 0.000296
+0.34%
$ 483,882 $ 943
Jun 7, 12 AM $ 0.000295
+0.07%
$ 482,157 $ 961
Jun 6, 11 PM $ 0.000295
+1.91%
$ 482,172 $ 959
Jun 6, 10 PM $ 0.00029
+0.00%
$ 472,930 $ 832
Jun 6, 9 PM $ 0.00029
+0.21%
$ 472,996 $ 837
Jun 6, 8 PM $ 0.000289
-0.14%
$ 472,032 $ 921
Jun 6, 7 PM $ 0.000289
-0.06%
$ 472,709 $ 938
Jun 6, 6 PM $ 0.00029
+0.08%
$ 472,835 $ 950
Jun 6, 5 PM $ 0.000289
-0.19%
$ 472,436 $ 985
Jun 6, 4 PM $ 0.00029
-0.05%
$ 473,513 $ 987
Jun 6, 3 PM $ 0.00029
-4.49%
$ 473,725 $ 1,068
Jun 6, 2 PM $ 0.000304
+0.21%
$ 496,430 $ 739
Jun 6, 1 PM $ 0.000303
+0.04%
$ 495,329 $ 730
Jun 6, 12 PM $ 0.000303
+2.34%
$ 494,773 $ 728
Jun 6, 11 AM $ 0.000296
+0.65%
$ 483,751 $ 689
Jun 6, 10 AM $ 0.000294
-0.31%
$ 480,134 $ 736
Jun 6, 9 AM $ 0.000295
-0.44%
$ 481,605 $ 742
Jun 6, 8 AM $ 0.000296
+0.71%
$ 483,507 $ 744
Jun 6, 7 AM $ 0.000294
+0.22%
$ 480,403 $ 779
Jun 6, 6 AM $ 0.000294
+0.35%
$ 479,752 $ 778
Jun 6, 5 AM $ 0.000293
+0.70%
$ 477,736 $ 943
Jun 6, 4 AM $ 0.000291
-2.70%
$ 474,831 $ 951
Jun 6, 3 AM $ 0.000299
-0.30%
$ 488,070 $ 949
Jun 6, 2 AM $ 0.000301
-0.02%
$ 491,503 $ 915
Jun 6, 1 AM $ 0.000301
-0.21%
$ 491,734 $ 889
Jun 6, 12 AM $ 0.000302
+0.83%
$ 492,662 $ 901
Jun 5, 11 PM $ 0.000299
-0.50%
$ 488,234 $ 885
Jun 5, 10 PM $ 0.0003
-0.17%
$ 490,706 $ 1,125
Jun 5, 9 PM $ 0.000302
+0.96%
$ 492,381 $ 1,227
Jun 5, 8 PM $ 0.0003
+0.53%
$ 490,476 $ 1,128
Jun 5, 7 PM $ 0.000299
+0.94%
$ 487,908 $ 1,188
Jun 5, 6 PM $ 0.000296
-1.49%
$ 482,857 $ 1,162
Jun 5, 5 PM $ 0.0003
-0.88%
$ 490,139 $ 1,229
Jun 5, 4 PM $ 0.000303
-0.25%
$ 494,473 $ 1,306
Jun 5, 3 PM $ 0.000304
-0.46%
$ 495,698 $ 1,207
Jun 5, 2 PM $ 0.000305
-0.54%
$ 497,978 $ 1,264
Jun 5, 1 PM $ 0.000307
+0.00%
$ 500,670 $ 1,247
Jun 5, 12 PM $ 0.000307
-0.59%
$ 500,652 $ 1,228
Jun 5, 11 AM $ 0.000308
-0.89%
$ 503,637 $ 1,380
Jun 5, 10 AM $ 0.000311
-0.73%
$ 508,138 $ 1,341
Jun 5, 9 AM $ 0.000313
+0.42%
$ 511,854 $ 1,411
Jun 5, 8 AM $ 0.000312
-1.36%
$ 509,734 $ 1,521
Jun 5, 7 AM $ 0.000316
+0.44%
$ 516,745 $ 1,566