IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000156
-1.13%
$ 253,994 $ 525
Aug 4, 9 AM $ 0.000157
-1.40%
$ 256,901 $ 556
Aug 4, 8 AM $ 0.00016
-0.08%
$ 260,557 $ 485
Aug 4, 7 AM $ 0.00016
+0.35%
$ 260,754 $ 458
Aug 4, 6 AM $ 0.000159
-1.67%
$ 259,845 $ 459
Aug 4, 5 AM $ 0.000161
-0.11%
$ 263,634 $ 373
Aug 4, 4 AM $ 0.000163
+0.82%
$ 266,751 $ 379
Aug 4, 3 AM $ 0.000162
-0.53%
$ 264,364 $ 374
Aug 4, 2 AM $ 0.000162
+0.16%
$ 264,976 $ 375
Aug 4, 1 AM $ 0.000161
+0.39%
$ 262,739 $ 427
Aug 4, 12 AM $ 0.00016
-0.28%
$ 261,721 $ 425
Aug 3, 11 PM $ 0.000161
-0.51%
$ 263,165 $ 373
Aug 3, 10 PM $ 0.000163
-1.39%
$ 266,309 $ 309
Aug 3, 9 PM $ 0.000165
+0.29%
$ 270,141 $ 303
Aug 3, 8 PM $ 0.000164
-0.37%
$ 268,623 $ 301
Aug 3, 7 PM $ 0.000165
+1.53%
$ 269,877 $ 303
Aug 3, 6 PM $ 0.000162
-0.02%
$ 265,278 $ 291
Aug 3, 5 PM $ 0.000162
+1.89%
$ 264,774 $ 288
Aug 3, 4 PM $ 0.000159
-0.40%
$ 259,874 $ 339
Aug 3, 3 PM $ 0.00016
+1.54%
$ 260,983 $ 356
Aug 3, 2 PM $ 0.000157
+0.64%
$ 257,027 $ 342
Aug 3, 1 PM $ 0.000156
+0.82%
$ 255,392 $ 338
Aug 3, 12 PM $ 0.000155
-0.20%
$ 253,314 $ 215
Aug 3, 11 AM $ 0.000155
+0.03%
$ 253,811 $ 214
Aug 3, 10 AM $ 0.000155
-0.61%
$ 253,723 $ 170
Aug 3, 9 AM $ 0.000156
+0.06%
$ 255,267 $ 55
Aug 3, 8 AM $ 0.000156
-0.16%
$ 255,105 $ 49
Aug 3, 7 AM $ 0.000156
+0.38%
$ 255,503 $ 51
Aug 3, 6 AM $ 0.000156
-0.10%
$ 254,537 $ 50
Aug 3, 5 AM $ 0.000156
+0.16%
$ 254,791 $ 50
Aug 3, 4 AM $ 0.000156
+0.27%
$ 254,383 $ 50
Aug 3, 3 AM $ 0.000155
+0.57%
$ 253,691 $ 55
Aug 3, 2 AM $ 0.000154
-0.02%
$ 252,250 $ 75
Aug 3, 1 AM $ 0.000154
-0.29%
$ 252,297 $ 75
Aug 3, 12 AM $ 0.000155
+0.11%
$ 253,027 $ 78
Aug 2, 11 PM $ 0.000155
+0.04%
$ 252,742 $ 84
Aug 2, 10 PM $ 0.000155
-0.06%
$ 252,633 $ 84
Aug 2, 9 PM $ 0.000155
+0.04%
$ 252,788 $ 87
Aug 2, 8 PM $ 0.000155
+0.00%
$ 252,683 $ 87
Aug 2, 7 PM $ 0.000155
+0.00%
$ 252,683 $ 87
Aug 2, 6 PM $ 0.000155
+0.19%
$ 252,686 $ 87
Aug 2, 5 PM $ 0.000154
-3.22%
$ 252,065 $ 84
Aug 2, 4 PM $ 0.000159
+3.57%
$ 260,453 $ 80
Aug 2, 3 PM $ 0.000154
+0.98%
$ 251,484 $ 71
Aug 2, 2 PM $ 0.000152
+0.00%
$ 249,035 $ 57
Aug 2, 1 PM $ 0.000152
+0.00%
$ 249,035 $ 67
Aug 2, 12 PM $ 0.000152
+0.00%
$ 249,035 $ 67
Aug 2, 11 AM $ 0.000152
+0.00%
$ 249,035 $ 78
Aug 2, 10 AM $ 0.000152
+0.00%
$ 249,035 $ 78
Aug 2, 9 AM $ 0.000152
+0.00%
$ 249,035 $ 78