IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000392
+0.29%
$ 640,210 $ 9,241
Mar 11, 1 PM $ 0.000391
-0.01%
$ 638,380 $ 9,308
Mar 11, 12 PM $ 0.000391
+0.02%
$ 638,416 $ 9,391
Mar 11, 11 AM $ 0.00039
-0.23%
$ 636,991 $ 9,374
Mar 11, 10 AM $ 0.000391
+0.01%
$ 638,460 $ 9,367
Mar 11, 9 AM $ 0.000391
-0.74%
$ 638,400 $ 9,292
Mar 11, 8 AM $ 0.000393
-0.09%
$ 641,222 $ 9,151
Mar 11, 7 AM $ 0.000393
-0.25%
$ 641,757 $ 9,150
Mar 11, 6 AM $ 0.000394
+0.20%
$ 643,348 $ 9,116
Mar 11, 5 AM $ 0.000393
-0.20%
$ 642,068 $ 9,201
Mar 11, 4 AM $ 0.000394
+0.12%
$ 643,385 $ 9,180
Mar 11, 3 AM $ 0.000393
+0.01%
$ 642,579 $ 9,202
Mar 11, 2 AM $ 0.000393
+0.11%
$ 642,515 $ 9,287
Mar 11, 1 AM $ 0.000394
+0.42%
$ 643,218 $ 9,293
Mar 11, 12 AM $ 0.000392
-0.48%
$ 640,521 $ 9,205
Mar 10, 11 PM $ 0.000394
+1.15%
$ 643,629 $ 9,269
Mar 10, 10 PM $ 0.000389
+0.02%
$ 634,845 $ 9,237
Mar 10, 9 PM $ 0.000389
-2.98%
$ 634,737 $ 9,273
Mar 10, 8 PM $ 0.000401
-0.21%
$ 654,251 $ 9,278
Mar 10, 7 PM $ 0.000401
-0.04%
$ 655,638 $ 9,427
Mar 10, 6 PM $ 0.000402
-0.09%
$ 655,880 $ 10,071
Mar 10, 5 PM $ 0.000402
+0.22%
$ 656,477 $ 10,136
Mar 10, 4 PM $ 0.000401
-0.72%
$ 655,069 $ 10,213
Mar 10, 3 PM $ 0.0004
-0.94%
$ 653,931 $ 10,044
Mar 10, 2 PM $ 0.000404
+0.07%
$ 660,142 $ 9,997
Mar 10, 1 PM $ 0.000404
+0.65%
$ 659,670 $ 9,986
Mar 10, 12 PM $ 0.000402
+0.01%
$ 656,794 $ 9,869
Mar 10, 11 AM $ 0.000402
-0.20%
$ 656,721 $ 9,915
Mar 10, 10 AM $ 0.000403
+0.24%
$ 658,043 $ 9,779
Mar 10, 9 AM $ 0.000402
-0.20%
$ 656,453 $ 9,922
Mar 10, 8 AM $ 0.000403
+0.02%
$ 657,796 $ 9,931
Mar 10, 7 AM $ 0.000403
+0.25%
$ 657,631 $ 9,920
Mar 10, 6 AM $ 0.000403
+0.00%
$ 657,556 $ 9,862
Mar 10, 5 AM $ 0.000403
-0.02%
$ 657,547 $ 9,892
Mar 10, 4 AM $ 0.000403
+0.28%
$ 657,657 $ 9,883
Mar 10, 3 AM $ 0.000402
-0.02%
$ 655,849 $ 9,882
Mar 10, 2 AM $ 0.000402
-0.20%
$ 656,007 $ 9,874
Mar 10, 1 AM $ 0.000402
-0.20%
$ 655,753 $ 9,805
Mar 10, 12 AM $ 0.000402
-0.90%
$ 657,070 $ 9,807
Mar 9, 11 PM $ 0.000406
+0.47%
$ 663,013 $ 9,843
Mar 9, 10 PM $ 0.000404
+0.18%
$ 659,899 $ 9,878
Mar 9, 9 PM $ 0.000403
+0.00%
$ 658,662 $ 9,812
Mar 9, 8 PM $ 0.000403
-0.58%
$ 658,690 $ 9,834
Mar 9, 7 PM $ 0.000404
+0.11%
$ 660,292 $ 9,462
Mar 9, 6 PM $ 0.000404
+0.00%
$ 659,577 $ 9,036
Mar 9, 5 PM $ 0.000404
+0.00%
$ 659,579 $ 8,998
Mar 9, 4 PM $ 0.000404
-0.25%
$ 659,572 $ 8,925
Mar 9, 3 PM $ 0.000405
+0.25%
$ 661,199 $ 8,954
Mar 9, 2 PM $ 0.000404
+0.00%
$ 659,567 $ 8,840
Mar 9, 1 PM $ 0.000404
+0.00%
$ 659,572 $ 8,821