Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.000354
+0.28%
$578,309 $414
Jun 19, 4 PM $0.000354
-0.74%
$577,504 $375
Jun 19, 3 PM $0.000356
+0.37%
$581,782 $380
Jun 19, 2 PM $0.000355
-0.22%
$579,660 $474
Jun 19, 1 PM $0.000356
+0.95%
$580,919 $467
Jun 19, 12 PM $0.000352
+0.25%
$574,195 $464
Jun 19, 11 AM $0.000351
-0.22%
$572,866 $449
Jun 19, 10 AM $0.000351
-0.61%
$573,889 $523
Jun 19, 9 AM $0.000354
-0.23%
$577,422 $807
Jun 19, 8 AM $0.000354
+0.18%
$578,750 $776
Jun 19, 7 AM $0.000353
-0.58%
$577,019 $749
Jun 19, 6 AM $0.000356
-0.19%
$580,758 $732
Jun 19, 5 AM $0.000357
+1.64%
$582,881 $662
Jun 19, 4 AM $0.000351
-0.78%
$573,571 $551
Jun 19, 3 AM $0.000353
+0.57%
$576,202 $537
Jun 19, 2 AM $0.000351
+0.02%
$573,431 $535
Jun 19, 1 AM $0.000351
+0.22%
$573,589 $532
Jun 19, 12 AM $0.000351
+0.12%
$572,455 $531
Jun 18, 11 PM $0.00035
+0.28%
$571,551 $530
Jun 18, 10 PM $0.000349
+0.14%
$569,654 $529
Jun 18, 9 PM $0.000348
-0.33%
$568,779 $526
Jun 18, 8 PM $0.000349
+0.00%
$570,353 $659
Jun 18, 7 PM $0.000349
+0.71%
$570,327 $669
Jun 18, 6 PM $0.000347
+0.00%
$566,534 $684
Jun 18, 5 PM $0.000347
-0.40%
$567,146 $732
Jun 18, 4 PM $0.000349
+0.45%
$569,317 $733
Jun 18, 3 PM $0.000348
-0.79%
$567,595 $716
Jun 18, 2 PM $0.00035
+0.16%
$571,963 $646
Jun 18, 1 PM $0.00035
+0.04%
$571,137 $641
Jun 18, 12 PM $0.00035
+0.24%
$570,770 $642
Jun 18, 11 AM $0.000348
+0.85%
$568,991 $660
Jun 18, 10 AM $0.000345
-0.76%
$564,176 $571
Jun 18, 9 AM $0.000348
+0.01%
$568,497 $299
Jun 18, 8 AM $0.000348
+0.00%
$568,453 $299
Jun 18, 7 AM $0.000348
-0.11%
$568,534 $300
Jun 18, 6 AM $0.000348
+0.14%
$569,018 $297
Jun 18, 5 AM $0.000348
-0.01%
$568,037 $297
Jun 18, 4 AM $0.000348
-0.04%
$567,499 $298
Jun 18, 3 AM $0.000348
-0.32%
$567,583 $298
Jun 18, 2 AM $0.000349
-0.06%
$569,388 $266
Jun 18, 1 AM $0.000349
-0.08%
$569,297 $266
Jun 18, 12 AM $0.000349
-0.38%
$569,982 $268
Jun 17, 11 PM $0.00035
-0.02%
$572,227 $269
Jun 17, 10 PM $0.000351
+0.36%
$572,439 $275
Jun 17, 9 PM $0.000349
-1.52%
$570,351 $274
Jun 17, 8 PM $0.000354
-0.09%
$578,856 $141
Jun 17, 7 PM $0.000355
-0.98%
$579,164 $130
Jun 17, 6 PM $0.000358
-0.40%
$585,296 $120
Jun 17, 5 PM $0.00036
-0.27%
$587,415 $102
Jun 17, 4 PM $0.000361
-0.21%
$589,277 $109