IRIS Network Historical Data

IRIS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000421
+0.09%
$ 686,911 $ 9,732
Mar 13, 2 PM $ 0.00042
+4.28%
$ 686,283 $ 9,640
Mar 13, 1 PM $ 0.000403
+1.33%
$ 658,130 $ 10,198
Mar 13, 12 PM $ 0.000398
-0.14%
$ 649,493 $ 10,178
Mar 13, 11 AM $ 0.000398
+0.13%
$ 650,374 $ 10,263
Mar 13, 10 AM $ 0.000398
+0.00%
$ 649,512 $ 10,213
Mar 13, 9 AM $ 0.000398
-0.07%
$ 649,506 $ 10,080
Mar 13, 8 AM $ 0.000398
+1.36%
$ 649,980 $ 10,034
Mar 13, 7 AM $ 0.000393
-0.02%
$ 641,249 $ 9,847
Mar 13, 6 AM $ 0.000393
-0.24%
$ 641,348 $ 9,912
Mar 13, 5 AM $ 0.000394
+0.89%
$ 642,891 $ 9,878
Mar 13, 4 AM $ 0.00039
-0.02%
$ 637,211 $ 9,932
Mar 13, 3 AM $ 0.00039
-0.17%
$ 637,337 $ 9,902
Mar 13, 2 AM $ 0.00039
-0.20%
$ 637,263 $ 9,848
Mar 13, 1 AM $ 0.000391
+0.22%
$ 638,541 $ 9,835
Mar 13, 12 AM $ 0.000391
+0.05%
$ 638,309 $ 9,828
Mar 12, 11 PM $ 0.000391
+0.20%
$ 638,018 $ 9,950
Mar 12, 10 PM $ 0.00039
+0.07%
$ 636,731 $ 10,130
Mar 12, 9 PM $ 0.00039
-1.77%
$ 636,189 $ 10,065
Mar 12, 8 PM $ 0.000397
-0.01%
$ 647,660 $ 10,037
Mar 12, 7 PM $ 0.000397
-0.09%
$ 647,708 $ 9,975
Mar 12, 6 PM $ 0.000397
+0.19%
$ 648,326 $ 9,984
Mar 12, 5 PM $ 0.000396
+0.19%
$ 647,079 $ 10,021
Mar 12, 4 PM $ 0.000395
+0.02%
$ 645,838 $ 10,031
Mar 12, 3 PM $ 0.000395
-0.21%
$ 645,686 $ 10,034
Mar 12, 2 PM $ 0.000395
-1.14%
$ 645,674 $ 9,867
Mar 12, 1 PM $ 0.0004
-0.19%
$ 653,111 $ 9,083
Mar 12, 12 PM $ 0.000401
-0.02%
$ 654,380 $ 9,142
Mar 12, 11 AM $ 0.000401
-0.01%
$ 654,487 $ 9,161
Mar 12, 10 AM $ 0.000401
+0.00%
$ 654,526 $ 9,234
Mar 12, 9 AM $ 0.000402
-0.34%
$ 656,107 $ 9,289
Mar 12, 8 AM $ 0.000403
+0.01%
$ 658,317 $ 9,438
Mar 12, 7 AM $ 0.000403
+0.00%
$ 658,225 $ 9,343
Mar 12, 6 AM $ 0.000403
+0.00%
$ 658,194 $ 9,477
Mar 12, 5 AM $ 0.000403
-0.20%
$ 658,164 $ 9,439
Mar 12, 4 AM $ 0.000404
+2.61%
$ 659,473 $ 9,373
Mar 12, 3 AM $ 0.000394
+0.23%
$ 642,710 $ 9,322
Mar 12, 2 AM $ 0.000393
+0.19%
$ 641,260 $ 9,228
Mar 12, 1 AM $ 0.000392
-0.01%
$ 640,025 $ 9,297
Mar 12, 12 AM $ 0.000392
-0.20%
$ 640,069 $ 9,350
Mar 11, 11 PM $ 0.000393
+0.19%
$ 641,351 $ 9,264
Mar 11, 10 PM $ 0.000392
-0.21%
$ 640,119 $ 9,235
Mar 11, 9 PM $ 0.000393
+0.00%
$ 641,480 $ 9,262
Mar 11, 8 PM $ 0.000393
+0.20%
$ 641,460 $ 9,341
Mar 11, 7 PM $ 0.000392
-0.01%
$ 640,197 $ 9,446
Mar 11, 6 PM $ 0.000392
-0.19%
$ 640,261 $ 9,326
Mar 11, 5 PM $ 0.000393
+0.21%
$ 641,447 $ 9,222
Mar 11, 4 PM $ 0.000392
-0.20%
$ 640,096 $ 9,153
Mar 11, 3 PM $ 0.000393
+0.19%
$ 641,410 $ 9,260
Mar 11, 2 PM $ 0.000392
+0.29%
$ 640,210 $ 9,241