Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.000341
+0.00%
$556,868 $356
Jun 21, 5 PM $0.000341
+0.05%
$556,854 $362
Jun 21, 4 PM $0.000341
-0.31%
$556,595 $432
Jun 21, 3 PM $0.000342
+0.06%
$558,340 $616
Jun 21, 2 PM $0.000342
-0.08%
$558,559 $669
Jun 21, 1 PM $0.000342
+0.09%
$558,961 $677
Jun 21, 12 PM $0.000342
+0.15%
$558,763 $677
Jun 21, 11 AM $0.000342
-0.29%
$558,464 $675
Jun 21, 10 AM $0.000343
-0.07%
$560,493 $676
Jun 21, 9 AM $0.000343
-2.42%
$560,902 $750
Jun 21, 8 AM $0.000352
+0.19%
$574,812 $439
Jun 21, 7 AM $0.000351
-0.17%
$573,717 $439
Jun 21, 6 AM $0.000352
+0.09%
$574,694 $439
Jun 21, 5 AM $0.000352
-0.05%
$574,169 $440
Jun 21, 4 AM $0.000352
-0.07%
$574,460 $475
Jun 21, 3 AM $0.000352
+0.03%
$574,853 $571
Jun 21, 2 AM $0.000352
-0.20%
$574,686 $1,110
Jun 21, 1 AM $0.000353
-0.18%
$575,922 $1,112
Jun 21, 12 AM $0.000353
-0.06%
$576,981 $1,108
Jun 20, 11 PM $0.000354
+0.29%
$577,607 $1,108
Jun 20, 10 PM $0.000353
-0.39%
$575,696 $1,098
Jun 20, 9 PM $0.000353
+0.18%
$576,796 $1,096
Jun 20, 8 PM $0.000353
-0.12%
$575,904 $1,088
Jun 20, 7 PM $0.000353
+0.37%
$576,699 $1,086
Jun 20, 6 PM $0.000352
+0.11%
$574,558 $1,083
Jun 20, 5 PM $0.000351
+0.49%
$573,933 $1,078
Jun 20, 4 PM $0.00035
-4.14%
$570,898 $1,044
Jun 20, 3 PM $0.000366
-0.15%
$598,452 $867
Jun 20, 2 PM $0.000367
+0.29%
$599,378 $823
Jun 20, 1 PM $0.000366
-0.47%
$598,340 $824
Jun 20, 12 PM $0.000368
+0.06%
$601,500 $827
Jun 20, 11 AM $0.000369
-0.21%
$602,085 $842
Jun 20, 10 AM $0.00037
-1.14%
$603,402 $857
Jun 20, 9 AM $0.000374
+0.12%
$611,158 $782
Jun 20, 8 AM $0.000374
-0.15%
$610,304 $815
Jun 20, 7 AM $0.000374
-0.07%
$611,453 $836
Jun 20, 6 AM $0.000375
+0.01%
$611,855 $858
Jun 20, 5 AM $0.000375
-0.36%
$611,597 $941
Jun 20, 4 AM $0.000375
+1.27%
$613,019 $1,009
Jun 20, 3 AM $0.000371
+6.70%
$605,370 $885
Jun 20, 2 AM $0.000347
-0.37%
$567,369 $403
Jun 20, 1 AM $0.000349
-1.15%
$569,262 $406
Jun 20, 12 AM $0.000353
+0.03%
$575,676 $407
Jun 19, 11 PM $0.000352
+0.07%
$574,422 $407
Jun 19, 10 PM $0.000352
-0.05%
$574,288 $406
Jun 19, 9 PM $0.000352
-0.20%
$574,781 $409
Jun 19, 8 PM $0.000353
+0.27%
$575,726 $412
Jun 19, 7 PM $0.000352
-0.21%
$574,391 $411
Jun 19, 6 PM $0.000352
-0.48%
$575,434 $411
Jun 19, 5 PM $0.000354
+0.28%
$578,309 $414