Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.00036
-0.35%
$588,689 $3,826
Jun 23, 7 PM $0.000361
-1.07%
$590,204 $3,987
Jun 23, 6 PM $0.000364
+8.16%
$595,051 $1,070
Jun 23, 5 PM $0.000337
+0.11%
$550,911 $1,596
Jun 23, 4 PM $0.000337
-0.25%
$550,630 $1,560
Jun 23, 3 PM $0.000338
-0.44%
$552,004 $1,090
Jun 23, 2 PM $0.00034
-0.35%
$554,725 $1,284
Jun 23, 1 PM $0.000341
-0.19%
$556,740 $1,299
Jun 23, 12 PM $0.000342
-0.30%
$558,920 $1,303
Jun 23, 11 AM $0.000342
+0.96%
$557,764 $1,271
Jun 23, 10 AM $0.000338
+0.18%
$552,099 $1,623
Jun 23, 9 AM $0.000337
+0.19%
$551,067 $1,602
Jun 23, 8 AM $0.000337
+0.42%
$550,291 $1,640
Jun 23, 7 AM $0.000336
+0.18%
$548,315 $1,383
Jun 23, 6 AM $0.000335
-1.30%
$547,636 $1,389
Jun 23, 5 AM $0.00034
+0.04%
$554,666 $1,368
Jun 23, 4 AM $0.00034
-0.13%
$555,257 $1,369
Jun 23, 3 AM $0.000341
-0.31%
$556,077 $1,382
Jun 23, 2 AM $0.000343
-0.15%
$560,645 $1,361
Jun 23, 1 AM $0.000343
-1.30%
$559,912 $1,358
Jun 23, 12 AM $0.000347
+4.48%
$567,186 $1,232
Jun 22, 11 PM $0.000332
+0.17%
$542,312 $952
Jun 22, 10 PM $0.000331
+0.12%
$541,006 $950
Jun 22, 9 PM $0.000331
+0.05%
$540,269 $890
Jun 22, 8 PM $0.000331
-1.42%
$539,806 $890
Jun 22, 7 PM $0.000335
-0.24%
$547,280 $752
Jun 22, 6 PM $0.000336
-0.16%
$548,782 $824
Jun 22, 5 PM $0.000336
-0.30%
$549,427 $824
Jun 22, 4 PM $0.000337
+0.57%
$549,917 $813
Jun 22, 3 PM $0.000335
-2.79%
$547,000 $800
Jun 22, 2 PM $0.000345
-0.79%
$562,717 $598
Jun 22, 1 PM $0.000347
-0.10%
$567,207 $590
Jun 22, 12 PM $0.000348
+0.24%
$567,779 $590
Jun 22, 11 AM $0.000347
-1.49%
$566,427 $591
Jun 22, 10 AM $0.000352
-0.34%
$575,386 $200
Jun 22, 9 AM $0.000354
+1.68%
$578,268 $179
Jun 22, 8 AM $0.000348
-0.03%
$568,733 $478
Jun 22, 7 AM $0.000348
+0.00%
$569,105 $467
Jun 22, 6 AM $0.000349
+0.11%
$569,294 $465
Jun 22, 5 AM $0.000348
+0.07%
$568,275 $465
Jun 22, 4 AM $0.000348
-0.30%
$567,846 $461
Jun 22, 3 AM $0.000349
-0.08%
$569,445 $452
Jun 22, 2 AM $0.000349
+0.07%
$569,869 $453
Jun 22, 1 AM $0.000349
+1.35%
$569,467 $452
Jun 22, 12 AM $0.000344
+0.37%
$561,458 $423
Jun 21, 11 PM $0.000343
-0.15%
$559,515 $422
Jun 21, 10 PM $0.000343
+0.01%
$559,828 $430
Jun 21, 9 PM $0.000343
-0.25%
$559,970 $423
Jun 21, 8 PM $0.000344
-0.07%
$561,391 $430
Jun 21, 7 PM $0.000344
+0.95%
$562,000 $431