IRIS Network Historical Data

IRIS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000445
-5.07%
$ 726,850 $ 12,405
Mar 17, 4 PM $ 0.00047
+0.29%
$ 767,723 $ 11,622
Mar 17, 3 PM $ 0.000469
-0.35%
$ 765,467 $ 11,709
Mar 17, 2 PM $ 0.00047
-2.71%
$ 768,158 $ 11,614
Mar 17, 1 PM $ 0.000484
+6.92%
$ 789,579 $ 11,430
Mar 17, 12 PM $ 0.000452
+2.01%
$ 738,497 $ 10,617
Mar 17, 11 AM $ 0.000443
-0.18%
$ 723,975 $ 10,552
Mar 17, 10 AM $ 0.000444
-1.06%
$ 725,316 $ 10,581
Mar 17, 9 AM $ 0.000449
+0.62%
$ 733,084 $ 10,435
Mar 17, 8 AM $ 0.000446
+0.51%
$ 728,615 $ 10,512
Mar 17, 7 AM $ 0.000444
-0.21%
$ 724,925 $ 10,540
Mar 17, 6 AM $ 0.000445
+0.00%
$ 726,474 $ 10,515
Mar 17, 5 AM $ 0.000445
+0.18%
$ 726,464 $ 10,522
Mar 17, 4 AM $ 0.000444
+0.74%
$ 725,169 $ 10,622
Mar 17, 3 AM $ 0.000441
-0.23%
$ 719,863 $ 10,489
Mar 17, 2 AM $ 0.000442
+0.21%
$ 721,551 $ 10,468
Mar 17, 1 AM $ 0.000441
-0.02%
$ 720,023 $ 10,611
Mar 17, 12 AM $ 0.000441
-0.01%
$ 720,184 $ 10,629
Mar 16, 11 PM $ 0.000441
-0.22%
$ 720,239 $ 10,637
Mar 16, 10 PM $ 0.000442
-0.31%
$ 721,839 $ 10,574
Mar 16, 9 PM $ 0.000443
+10.02%
$ 724,105 $ 10,534
Mar 16, 8 PM $ 0.000403
-0.29%
$ 658,157 $ 9,700
Mar 16, 7 PM $ 0.000404
+0.02%
$ 660,024 $ 9,952
Mar 16, 6 PM $ 0.000404
+2.08%
$ 659,988 $ 9,927
Mar 16, 5 PM $ 0.000396
-0.92%
$ 646,518 $ 9,837
Mar 16, 4 PM $ 0.0004
+0.02%
$ 652,500 $ 9,948
Mar 16, 3 PM $ 0.000399
+0.01%
$ 652,359 $ 10,206
Mar 16, 2 PM $ 0.000399
+0.99%
$ 652,280 $ 10,243
Mar 16, 1 PM $ 0.000396
+0.03%
$ 645,909 $ 10,244
Mar 16, 12 PM $ 0.000395
-0.20%
$ 645,711 $ 10,184
Mar 16, 11 AM $ 0.000396
+0.21%
$ 647,033 $ 10,189
Mar 16, 10 AM $ 0.000395
-0.20%
$ 645,694 $ 10,177
Mar 16, 9 AM $ 0.000396
+0.20%
$ 646,987 $ 10,177
Mar 16, 8 AM $ 0.000395
+0.00%
$ 645,703 $ 10,183
Mar 16, 7 AM $ 0.000395
-0.03%
$ 645,706 $ 10,136
Mar 16, 6 AM $ 0.000396
-0.19%
$ 645,861 $ 10,037
Mar 16, 5 AM $ 0.000396
-2.32%
$ 647,059 $ 9,972
Mar 16, 4 AM $ 0.000406
+0.02%
$ 662,379 $ 9,954
Mar 16, 3 AM $ 0.000406
-0.15%
$ 662,294 $ 10,023
Mar 16, 2 AM $ 0.000406
-0.01%
$ 663,287 $ 10,028
Mar 16, 1 AM $ 0.000405
+0.02%
$ 661,852 $ 9,953
Mar 16, 12 AM $ 0.000405
-0.23%
$ 661,649 $ 9,942
Mar 15, 11 PM $ 0.000405
-0.02%
$ 661,649 $ 9,957
Mar 15, 10 PM $ 0.000405
-0.19%
$ 661,866 $ 10,003
Mar 15, 9 PM $ 0.000406
-0.02%
$ 663,094 $ 9,922
Mar 15, 8 PM $ 0.000408
+0.02%
$ 665,597 $ 9,674
Mar 15, 7 PM $ 0.000408
+0.02%
$ 665,488 $ 9,634
Mar 15, 6 PM $ 0.000407
+0.20%
$ 665,366 $ 9,685
Mar 15, 5 PM $ 0.000407
+0.40%
$ 664,013 $ 9,763
Mar 15, 4 PM $ 0.000405
-1.14%
$ 661,380 $ 9,126