Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.000356
+0.29%
$580,987 $700
Jun 25, 8 PM $0.000355
-0.10%
$579,357 $1,071
Jun 25, 7 PM $0.000355
-0.10%
$579,831 $1,070
Jun 25, 6 PM $0.000355
-0.36%
$580,229 $1,079
Jun 25, 5 PM $0.000356
+0.26%
$582,156 $1,082
Jun 25, 4 PM $0.000356
+0.38%
$580,605 $1,084
Jun 25, 3 PM $0.000354
+1.46%
$577,706 $1,085
Jun 25, 2 PM $0.000349
+0.59%
$569,384 $1,071
Jun 25, 1 PM $0.000347
-1.14%
$566,059 $1,039
Jun 25, 12 PM $0.00035
-0.18%
$572,278 $968
Jun 25, 11 AM $0.000351
-0.31%
$573,282 $1,093
Jun 25, 10 AM $0.000352
-0.99%
$575,180 $1,138
Jun 25, 9 AM $0.000356
+0.04%
$581,025 $1,144
Jun 25, 8 AM $0.000356
-0.34%
$580,802 $1,144
Jun 25, 7 AM $0.000357
-0.15%
$582,705 $1,129
Jun 25, 6 AM $0.000358
-0.01%
$585,256 $1,130
Jun 25, 5 AM $0.000358
-0.49%
$585,399 $1,026
Jun 25, 4 AM $0.00036
+0.10%
$587,946 $955
Jun 25, 3 AM $0.00036
+0.50%
$587,411 $938
Jun 25, 2 AM $0.000358
+0.03%
$584,544 $1,032
Jun 25, 1 AM $0.000358
+0.08%
$584,369 $1,074
Jun 25, 12 AM $0.000357
-0.18%
$583,040 $1,308
Jun 24, 11 PM $0.000358
-0.12%
$584,036 $1,317
Jun 24, 10 PM $0.000358
-0.07%
$584,655 $1,406
Jun 24, 9 PM $0.000358
-0.79%
$584,826 $1,381
Jun 24, 8 PM $0.000361
+0.37%
$589,458 $1,004
Jun 24, 7 PM $0.00036
+0.18%
$587,267 $1,002
Jun 24, 6 PM $0.000359
+0.76%
$585,944 $2,139
Jun 24, 5 PM $0.000356
-0.26%
$581,886 $3,278
Jun 24, 4 PM $0.000358
-1.07%
$583,899 $3,331
Jun 24, 3 PM $0.000362
-1.51%
$590,408 $3,544
Jun 24, 2 PM $0.000367
+0.51%
$599,190 $3,840
Jun 24, 1 PM $0.000365
+0.11%
$595,980 $3,822
Jun 24, 12 PM $0.000365
+0.78%
$595,311 $3,729
Jun 24, 11 AM $0.000362
+0.74%
$591,321 $3,546
Jun 24, 10 AM $0.00036
-0.58%
$587,383 $3,536
Jun 24, 9 AM $0.000362
-0.34%
$590,477 $3,543
Jun 24, 8 AM $0.000363
-0.41%
$592,440 $3,546
Jun 24, 7 AM $0.000364
-0.17%
$594,877 $3,815
Jun 24, 6 AM $0.000365
-0.14%
$596,250 $3,824
Jun 24, 5 AM $0.000366
-0.10%
$597,094 $3,870
Jun 24, 4 AM $0.000366
-0.75%
$597,662 $3,875
Jun 24, 3 AM $0.000369
-0.08%
$602,633 $3,874
Jun 24, 2 AM $0.000369
-0.46%
$603,111 $3,784
Jun 24, 1 AM $0.00037
+1.59%
$604,741 $3,779
Jun 24, 12 AM $0.000364
+1.89%
$594,912 $3,652
Jun 23, 11 PM $0.000358
-1.02%
$583,874 $3,832
Jun 23, 10 PM $0.000361
-0.08%
$590,114 $3,759
Jun 23, 9 PM $0.000362
+0.33%
$590,647 $3,832
Jun 23, 8 PM $0.00036
-0.35%
$588,689 $3,826