Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.000354
+0.62%
$578,846 $757
Jun 27, 9 PM $0.000352
-0.09%
$575,049 $760
Jun 27, 8 PM $0.000352
+0.03%
$575,571 $767
Jun 27, 7 PM $0.000352
-1.32%
$575,385 $767
Jun 27, 6 PM $0.000357
+0.39%
$583,087 $732
Jun 27, 5 PM $0.000356
-0.11%
$580,799 $732
Jun 27, 4 PM $0.000356
-0.11%
$581,427 $732
Jun 27, 3 PM $0.000356
-1.60%
$582,046 $739
Jun 27, 2 PM $0.000362
+0.06%
$591,487 $725
Jun 27, 1 PM $0.000362
+0.09%
$590,998 $728
Jun 27, 12 PM $0.000362
-0.08%
$590,600 $736
Jun 27, 11 AM $0.000362
+2.67%
$590,379 $739
Jun 27, 10 AM $0.000352
+0.28%
$575,048 $766
Jun 27, 9 AM $0.000351
+0.04%
$573,407 $728
Jun 27, 8 AM $0.000351
-3.27%
$573,199 $653
Jun 27, 7 AM $0.000363
-0.41%
$592,567 $495
Jun 27, 6 AM $0.000364
+0.06%
$594,529 $556
Jun 27, 5 AM $0.000364
+2.76%
$594,231 $549
Jun 27, 4 AM $0.000354
+0.11%
$578,278 $544
Jun 27, 3 AM $0.000354
-0.07%
$577,643 $578
Jun 27, 2 AM $0.000354
+0.21%
$578,023 $588
Jun 27, 1 AM $0.000353
+0.55%
$576,785 $622
Jun 27, 12 AM $0.000356
+1.23%
$582,116 $611
Jun 26, 11 PM $0.000352
+0.00%
$575,018 $1,221
Jun 26, 10 PM $0.000352
+0.29%
$574,995 $1,221
Jun 26, 9 PM $0.000351
+0.12%
$573,308 $1,222
Jun 26, 8 PM $0.000351
-0.36%
$572,604 $1,221
Jun 26, 7 PM $0.000352
-0.20%
$574,694 $1,227
Jun 26, 6 PM $0.000353
+0.28%
$575,831 $1,227
Jun 26, 5 PM $0.000352
+0.43%
$574,238 $1,222
Jun 26, 4 PM $0.00035
-0.12%
$571,782 $1,219
Jun 26, 3 PM $0.000351
-0.03%
$572,484 $1,259
Jun 26, 2 PM $0.000351
-0.39%
$572,665 $1,261
Jun 26, 1 PM $0.000352
+0.98%
$574,891 $1,290
Jun 26, 12 PM $0.000349
-0.39%
$569,338 $1,442
Jun 26, 11 AM $0.00035
+0.29%
$571,544 $1,470
Jun 26, 10 AM $0.000349
-0.32%
$569,901 $1,474
Jun 26, 9 AM $0.00035
-0.08%
$571,726 $1,495
Jun 26, 8 AM $0.00035
-0.76%
$572,184 $1,497
Jun 26, 7 AM $0.000353
+0.56%
$576,578 $1,491
Jun 26, 6 AM $0.000351
+0.26%
$573,098 $1,386
Jun 26, 5 AM $0.00035
+1.41%
$571,602 $1,433
Jun 26, 4 AM $0.000348
+0.00%
$568,745 $1,396
Jun 26, 3 AM $0.000348
+1.50%
$568,399 $1,409
Jun 26, 2 AM $0.000343
-0.48%
$559,866 $1,390
Jun 26, 1 AM $0.000345
-1.13%
$563,250 $1,363
Jun 26, 12 AM $0.000349
-0.76%
$569,384 $1,346
Jun 25, 11 PM $0.000351
+0.05%
$573,659 $690
Jun 25, 10 PM $0.000351
-1.43%
$572,798 $694
Jun 25, 9 PM $0.000356
+0.29%
$580,987 $700