Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.0687
-9.56%
$-- $6.44 million
Sep 12, 2020 $0.0759
+7.63%
$-- $7.91 million
Sep 11, 2020 $0.0705
-1.25%
$-- $5.4 million
Sep 10, 2020 $0.0714
+8.47%
$-- $6.37 million
Sep 9, 2020 $0.0658
+4.15%
$-- $5.21 million
Sep 8, 2020 $0.0632
-4.01%
$-- $5.65 million
Sep 7, 2020 $0.0657
-4.19%
$-- $6.04 million
Sep 6, 2020 $0.0686
+12.65%
$-- $9.45 million
Sep 5, 2020 $0.0608
-20.27%
$-- $10.9 million
Sep 4, 2020 $0.0763
+7.78%
$-- $10.08 million
Sep 3, 2020 $0.0709
-25.13%
$-- $12.36 million
Sep 2, 2020 $0.0947
-14.34%
$-- $15.95 million
Sep 1, 2020 $0.111
-5.03%
$-- $15.72 million
Aug 31, 2020 $0.116
-3.12%
$-- $9.16 million
Aug 30, 2020 $0.12
+5.21%
$-- $15.64 million
Aug 29, 2020 $0.114
-4.71%
$-- $8.87 million
Aug 28, 2020 $0.12
+6.91%
$-- $17.18 million
Aug 27, 2020 $0.112
-6.69%
$-- $11.15 million
Aug 26, 2020 $0.12
-0.03%
$-- $11.79 million
Aug 25, 2020 $0.12
-3.04%
$-- $15.15 million
Aug 24, 2020 $0.124
-11.86%
$-- $17.08 million
Aug 23, 2020 $0.141
+24.48%
$-- $30.84 million
Aug 22, 2020 $0.113
+6.20%
$-- $7.61 million
Aug 21, 2020 $0.107
-14.26%
$-- $12.45 million
Aug 20, 2020 $0.124
+12.44%
$-- $15.74 million
Aug 19, 2020 $0.11
-6.72%
$-- $13.63 million
Aug 18, 2020 $0.118
-1.65%
$-- $12.46 million
Aug 17, 2020 $0.12
-3.84%
$-- $25.24 million
Aug 16, 2020 $0.125
+9.14%
$-- $14.78 million
Aug 15, 2020 $0.115
-6.25%
$-- $14.28 million
Aug 14, 2020 $0.122
+0.52%
$-- $23.13 million
Aug 13, 2020 $0.122
-15.04%
$-- $36.76 million
Aug 12, 2020 $0.143
+34.71%
$-- $67.12 million
Aug 11, 2020 $0.106
+4.21%
$-- $31.88 million
Aug 10, 2020 $0.102
+48.72%
$-- $50.28 million
Aug 9, 2020 $0.0688
+3.35%
$-- $6.68 million
Aug 8, 2020 $0.0664
+3.57%
$-- $6 million
Aug 7, 2020 $0.0642
-4.62%
$-- $7.68 million
Aug 6, 2020 $0.0673
-1.63%
$-- $9.24 million
Aug 5, 2020 $0.0684
-3.80%
$-- $12.13 million
Aug 4, 2020 $0.0711
+0.14%
$-- $8.24 million
Aug 3, 2020 $0.071
+8.30%
$-- $12.36 million
Aug 2, 2020 $0.0656
-3.21%
$-- $19.92 million
Aug 1, 2020 $0.0677
+15.63%
$-- $22.59 million
Jul 31, 2020 $0.0585
+18.66%
$-- $16.98 million
Jul 30, 2020 $0.0493
+2.49%
$-- $6.34 million
Jul 29, 2020 $0.0481
-10.26%
$-- $8.59 million
Jul 28, 2020 $0.0536
+32.64%
$-- $19.71 million
Jul 27, 2020 $0.0404
-15.32%
$-- $9.72 million
Jul 26, 2020 $0.0477
-5.73%
$-- $8.9 million