Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.000302
+0.12%
$492,619 $3,981
Jun 29, 10 PM $0.000301
+0.29%
$492,015 $4,007
Jun 29, 9 PM $0.0003
+0.09%
$490,609 $4,020
Jun 29, 8 PM $0.0003
-6.68%
$490,144 $6,727
Jun 29, 7 PM $0.000322
-0.12%
$525,201 $6,177
Jun 29, 6 PM $0.000322
+1.82%
$525,851 $6,198
Jun 29, 5 PM $0.000316
+6.07%
$516,248 $4,407
Jun 29, 4 PM $0.000298
-0.14%
$486,719 $4,224
Jun 29, 3 PM $0.000298
-0.04%
$487,422 $4,225
Jun 29, 2 PM $0.000299
+0.06%
$487,600 $4,224
Jun 29, 1 PM $0.000298
-0.26%
$487,327 $4,237
Jun 29, 12 PM $0.000299
-0.10%
$488,591 $4,231
Jun 29, 11 AM $0.000299
-0.11%
$489,061 $4,227
Jun 29, 10 AM $0.0003
+0.03%
$489,579 $4,261
Jun 29, 9 AM $0.0003
+0.06%
$489,438 $4,247
Jun 29, 8 AM $0.0003
-0.10%
$489,149 $4,297
Jun 29, 7 AM $0.0003
+0.03%
$489,631 $4,300
Jun 29, 6 AM $0.0003
+0.01%
$489,472 $4,296
Jun 29, 5 AM $0.0003
-0.11%
$489,433 $4,334
Jun 29, 4 AM $0.0003
-0.37%
$489,961 $4,331
Jun 29, 3 AM $0.000301
+0.03%
$491,804 $4,107
Jun 29, 2 AM $0.000301
-2.29%
$491,645 $4,054
Jun 29, 1 AM $0.000308
+2.22%
$503,172 $3,878
Jun 29, 12 AM $0.000301
-0.36%
$492,231 $3,193
Jun 28, 11 PM $0.000303
+0.25%
$494,012 $3,229
Jun 28, 10 PM $0.000302
-0.57%
$492,794 $3,503
Jun 28, 9 PM $0.000304
-14.53%
$495,630 $3,505
Jun 28, 8 PM $0.000358
+0.72%
$584,711 $844
Jun 28, 7 PM $0.000355
+0.61%
$580,518 $826
Jun 28, 6 PM $0.000353
-0.07%
$577,013 $817
Jun 28, 5 PM $0.000354
+0.03%
$577,413 $821
Jun 28, 4 PM $0.000353
-0.70%
$577,244 $815
Jun 28, 3 PM $0.000356
-0.10%
$581,325 $812
Jun 28, 2 PM $0.000356
+0.34%
$581,892 $829
Jun 28, 1 PM $0.000356
-0.18%
$581,000 $829
Jun 28, 12 PM $0.000356
-0.02%
$582,075 $830
Jun 28, 11 AM $0.000357
+0.33%
$582,175 $830
Jun 28, 10 AM $0.000355
+0.00%
$580,253 $817
Jun 28, 9 AM $0.000355
+0.05%
$580,224 $852
Jun 28, 8 AM $0.000355
+0.21%
$579,937 $836
Jun 28, 7 AM $0.000354
+0.09%
$578,718 $1,051
Jun 28, 6 AM $0.000361
-0.08%
$588,974 $1,060
Jun 28, 5 AM $0.000361
-0.04%
$589,444 $1,113
Jun 28, 4 AM $0.000361
-0.04%
$589,680 $1,207
Jun 28, 3 AM $0.000361
-0.09%
$589,938 $1,207
Jun 28, 2 AM $0.000362
+0.17%
$590,494 $1,190
Jun 28, 1 AM $0.000361
-0.40%
$589,519 $1,177
Jun 28, 12 AM $0.000362
+0.36%
$591,871 $1,003
Jun 27, 11 PM $0.000361
+1.86%
$589,757 $1,059
Jun 27, 10 PM $0.000354
+0.62%
$578,846 $757