IRIS Network Historical Data

IRIS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000464
+0.00%
$ 757,017 $ 8,023
Mar 23, 6 PM $ 0.000464
-0.21%
$ 757,015 $ 8,053
Mar 23, 5 PM $ 0.000465
-0.65%
$ 758,637 $ 8,111
Mar 23, 4 PM $ 0.000468
-4.21%
$ 763,581 $ 8,238
Mar 23, 3 PM $ 0.000488
-0.03%
$ 797,149 $ 7,433
Mar 23, 2 PM $ 0.000488
-0.10%
$ 797,285 $ 7,426
Mar 23, 1 PM $ 0.000489
-0.27%
$ 798,054 $ 7,158
Mar 23, 12 PM $ 0.00049
+0.02%
$ 800,176 $ 7,005
Mar 23, 11 AM $ 0.00049
-0.03%
$ 800,008 $ 6,996
Mar 23, 10 AM $ 0.00049
+0.02%
$ 800,256 $ 6,762
Mar 23, 9 AM $ 0.00049
+0.22%
$ 800,088 $ 6,758
Mar 23, 8 AM $ 0.000489
+0.18%
$ 798,310 $ 6,818
Mar 23, 7 AM $ 0.000488
-0.25%
$ 796,900 $ 6,780
Mar 23, 6 AM $ 0.000489
-0.42%
$ 798,926 $ 6,919
Mar 23, 5 AM $ 0.000491
-0.01%
$ 802,241 $ 6,637
Mar 23, 4 AM $ 0.000491
+0.02%
$ 802,359 $ 7,088
Mar 23, 3 AM $ 0.000491
-0.01%
$ 802,210 $ 7,587
Mar 23, 2 AM $ 0.000491
+0.00%
$ 802,323 $ 8,018
Mar 23, 1 AM $ 0.000491
-0.07%
$ 802,317 $ 8,388
Mar 23, 12 AM $ 0.000492
+0.10%
$ 802,881 $ 8,626
Mar 22, 11 PM $ 0.000491
-0.01%
$ 802,081 $ 8,657
Mar 22, 10 PM $ 0.000491
-0.05%
$ 802,152 $ 8,536
Mar 22, 9 PM $ 0.000491
+0.02%
$ 802,541 $ 8,516
Mar 22, 8 PM $ 0.000491
+0.02%
$ 802,341 $ 8,397
Mar 22, 7 PM $ 0.000491
-0.03%
$ 802,213 $ 8,270
Mar 22, 6 PM $ 0.000491
+0.00%
$ 802,440 $ 8,166
Mar 22, 5 PM $ 0.000491
-0.02%
$ 802,425 $ 8,148
Mar 22, 4 PM $ 0.000491
+0.00%
$ 802,591 $ 8,009
Mar 22, 3 PM $ 0.000491
+0.02%
$ 802,587 $ 8,362
Mar 22, 2 PM $ 0.000491
+0.01%
$ 802,419 $ 8,574
Mar 22, 1 PM $ 0.000491
-0.01%
$ 802,366 $ 8,574
Mar 22, 12 PM $ 0.000491
-0.20%
$ 802,427 $ 8,364
Mar 22, 11 AM $ 0.000492
-0.31%
$ 804,042 $ 8,295
Mar 22, 10 AM $ 0.000494
+0.11%
$ 806,509 $ 8,253
Mar 22, 9 AM $ 0.000494
-2.97%
$ 807,385 $ 8,327
Mar 22, 8 AM $ 0.000511
+0.01%
$ 833,784 $ 8,206
Mar 22, 7 AM $ 0.000511
+0.00%
$ 833,677 $ 7,878
Mar 22, 6 AM $ 0.000511
+0.16%
$ 833,699 $ 7,449
Mar 22, 5 AM $ 0.00051
-0.09%
$ 832,356 $ 7,128
Mar 22, 4 AM $ 0.00051
+0.00%
$ 833,138 $ 6,665
Mar 22, 3 AM $ 0.00051
+0.00%
$ 833,101 $ 6,174
Mar 22, 2 AM $ 0.000511
+0.20%
$ 834,699 $ 5,831
Mar 22, 1 AM $ 0.00051
-0.20%
$ 833,005 $ 5,488
Mar 22, 12 AM $ 0.00051
-0.01%
$ 832,939 $ 5,102
Mar 21, 11 PM $ 0.00051
-0.03%
$ 832,987 $ 4,664
Mar 21, 10 PM $ 0.00051
-0.23%
$ 833,200 $ 4,317
Mar 21, 9 PM $ 0.000511
+0.23%
$ 835,121 $ 3,979
Mar 21, 8 PM $ 0.00051
-0.23%
$ 833,214 $ 3,856
Mar 21, 7 PM $ 0.00051
-0.01%
$ 833,231 $ 3,985
Mar 21, 6 PM $ 0.00051
-1.14%
$ 833,300 $ 4,062