Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.000261
+0.57%
$425,986 $10,457
Jul 4, 2 AM $0.000259
+2.55%
$423,576 $10,503
Jul 4, 1 AM $0.000253
-0.15%
$412,429 $10,398
Jul 4, 12 AM $0.000253
-0.01%
$413,065 $10,514
Jul 3, 11 PM $0.000253
+0.01%
$413,091 $10,515
Jul 3, 10 PM $0.000253
+0.12%
$413,061 $10,512
Jul 3, 9 PM $0.000253
-0.06%
$412,547 $10,523
Jul 3, 8 PM $0.000253
-8.24%
$413,850 $10,562
Jul 3, 7 PM $0.000276
+6.50%
$451,033 $7,782
Jul 3, 6 PM $0.000259
+0.09%
$423,504 $7,585
Jul 3, 5 PM $0.000259
-0.17%
$423,136 $7,583
Jul 3, 4 PM $0.00026
-0.27%
$423,839 $7,579
Jul 3, 3 PM $0.00026
+0.10%
$424,971 $7,589
Jul 3, 2 PM $0.00026
-0.07%
$424,548 $7,612
Jul 3, 1 PM $0.00026
-0.19%
$424,833 $7,764
Jul 3, 12 PM $0.000261
+0.35%
$425,635 $7,742
Jul 3, 11 AM $0.00026
+1.75%
$424,169 $7,891
Jul 3, 10 AM $0.000241
+2.43%
$394,161 $1,408
Jul 3, 9 AM $0.000236
+11.98%
$384,826 $5,985
Jul 3, 8 AM $0.00021
+0.01%
$343,643 $1,353
Jul 3, 7 AM $0.00021
+0.18%
$343,593 $1,368
Jul 3, 6 AM $0.00021
-0.07%
$342,989 $1,383
Jul 3, 5 AM $0.00021
+1.06%
$343,223 $1,298
Jul 3, 4 AM $0.000208
-1.90%
$339,628 $1,162
Jul 3, 3 AM $0.000212
-1.21%
$345,986 $475
Jul 3, 2 AM $0.000214
-4.14%
$350,215 $1,029
Jul 3, 1 AM $0.000224
-0.87%
$365,346 $704
Jul 3, 12 AM $0.000226
-0.01%
$368,545 $641
Jul 2, 11 PM $0.000226
+0.27%
$368,595 $696
Jul 2, 10 PM $0.000225
+0.15%
$367,604 $840
Jul 2, 9 PM $0.000225
-0.54%
$367,011 $1,030
Jul 2, 8 PM $0.000226
+0.01%
$369,000 $1,167
Jul 2, 7 PM $0.000226
+0.02%
$368,975 $1,222
Jul 2, 6 PM $0.000226
+0.06%
$368,895 $1,353
Jul 2, 5 PM $0.000226
+1.10%
$368,669 $1,405
Jul 2, 4 PM $0.000223
-0.06%
$364,666 $1,451
Jul 2, 3 PM $0.000223
-1.53%
$364,871 $1,651
Jul 2, 2 PM $0.000227
-1.87%
$370,542 $1,765
Jul 2, 1 PM $0.000231
+0.07%
$377,603 $2,518
Jul 2, 12 PM $0.000231
-0.89%
$377,345 $2,499
Jul 2, 11 AM $0.000233
+0.20%
$380,723 $3,570
Jul 2, 10 AM $0.000233
+0.05%
$379,977 $3,641
Jul 2, 9 AM $0.000233
-0.18%
$379,804 $3,916
Jul 2, 8 AM $0.000233
+0.60%
$380,500 $4,069
Jul 2, 7 AM $0.000232
-0.69%
$378,225 $4,289
Jul 2, 6 AM $0.000233
-0.10%
$380,837 $4,289
Jul 2, 5 AM $0.000233
-0.18%
$381,214 $4,295
Jul 2, 4 AM $0.000234
+0.00%
$381,885 $4,407
Jul 2, 3 AM $0.000234
+0.17%
$381,879 $4,453
Jul 2, 2 AM $0.000233
+0.00%
$381,227 $4,539