Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.000272
-0.06%
$443,437 $1,557
Jul 6, 3 AM $0.000272
-3.70%
$443,697 $1,557
Jul 6, 2 AM $0.000282
-0.28%
$460,740 $1,300
Jul 6, 1 AM $0.000283
-2.07%
$462,046 $1,367
Jul 6, 12 AM $0.000289
-0.04%
$471,835 $1,365
Jul 5, 11 PM $0.000289
+0.06%
$472,036 $1,505
Jul 5, 10 PM $0.000289
+0.07%
$471,732 $1,715
Jul 5, 9 PM $0.000289
+0.16%
$471,386 $1,730
Jul 5, 8 PM $0.000288
+0.08%
$470,637 $1,729
Jul 5, 7 PM $0.000288
+0.52%
$470,265 $1,729
Jul 5, 6 PM $0.000286
+0.14%
$467,851 $1,656
Jul 5, 5 PM $0.000286
-0.05%
$467,185 $1,729
Jul 5, 4 PM $0.000286
-2.63%
$467,396 $1,749
Jul 5, 3 PM $0.000294
+1.02%
$480,041 $1,547
Jul 5, 2 PM $0.000295
+0.15%
$481,745 $1,395
Jul 5, 1 PM $0.000295
+3.68%
$480,987 $1,259
Jul 5, 12 PM $0.000284
+0.48%
$463,928 $1,019
Jul 5, 11 AM $0.000283
+3.58%
$461,731 $937
Jul 5, 10 AM $0.000273
-0.54%
$445,753 $888
Jul 5, 9 AM $0.000274
-1.42%
$448,160 $926
Jul 5, 8 AM $0.000278
-0.03%
$454,605 $1,193
Jul 5, 7 AM $0.000278
+0.06%
$454,756 $1,359
Jul 5, 6 AM $0.000278
+0.07%
$454,472 $1,638
Jul 5, 5 AM $0.000278
+0.04%
$454,153 $2,503
Jul 5, 4 AM $0.000278
-0.10%
$453,949 $2,914
Jul 5, 3 AM $0.000278
-0.62%
$454,409 $2,915
Jul 5, 2 AM $0.00028
-0.28%
$457,257 $2,890
Jul 5, 1 AM $0.000281
-0.99%
$458,543 $3,270
Jul 5, 12 AM $0.000284
+1.02%
$463,136 $3,171
Jul 4, 11 PM $0.000283
+4.73%
$461,331 $2,943
Jul 4, 10 PM $0.00027
+0.19%
$440,514 $2,796
Jul 4, 9 PM $0.000269
-0.03%
$439,678 $2,788
Jul 4, 8 PM $0.000269
-0.70%
$439,822 $2,796
Jul 4, 7 PM $0.000271
+0.13%
$442,930 $5,717
Jul 4, 6 PM $0.000271
-2.40%
$442,334 $5,859
Jul 4, 5 PM $0.000278
+0.35%
$453,231 $5,844
Jul 4, 4 PM $0.000277
+0.31%
$451,666 $5,845
Jul 4, 3 PM $0.000276
+0.25%
$450,275 $5,816
Jul 4, 2 PM $0.000275
+0.36%
$449,159 $5,803
Jul 4, 1 PM $0.000274
-1.15%
$447,541 $5,793
Jul 4, 12 PM $0.000277
-0.03%
$452,762 $5,860
Jul 4, 11 AM $0.000277
+0.32%
$452,885 $5,832
Jul 4, 10 AM $0.000276
-0.02%
$451,437 $6,034
Jul 4, 9 AM $0.000276
+0.81%
$451,514 $7,594
Jul 4, 8 AM $0.000274
-0.69%
$447,907 $11,873
Jul 4, 7 AM $0.000276
+2.76%
$451,003 $11,754
Jul 4, 6 AM $0.000269
+4.53%
$438,905 $11,337
Jul 4, 5 AM $0.000257
-1.19%
$420,105 $10,535
Jul 4, 4 AM $0.00026
-0.19%
$425,180 $10,381
Jul 4, 3 AM $0.000261
+0.57%
$425,986 $10,457