IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000447
+0.18%
$ 729,470 $ 9,422
Mar 25, 8 PM $ 0.000446
-0.16%
$ 728,163 $ 9,303
Mar 25, 7 PM $ 0.000446
-0.16%
$ 728,163 $ 9,311
Mar 25, 6 PM $ 0.000447
-0.20%
$ 729,308 $ 9,213
Mar 25, 5 PM $ 0.000447
+0.00%
$ 730,760 $ 9,157
Mar 25, 4 PM $ 0.000448
-0.20%
$ 730,788 $ 9,240
Mar 25, 3 PM $ 0.000448
-0.01%
$ 732,230 $ 9,176
Mar 25, 2 PM $ 0.000448
-0.63%
$ 732,294 $ 9,160
Mar 25, 1 PM $ 0.000451
+0.00%
$ 736,955 $ 9,120
Mar 25, 12 PM $ 0.000451
+0.21%
$ 736,979 $ 9,120
Mar 25, 11 AM $ 0.00045
-0.22%
$ 735,402 $ 9,140
Mar 25, 10 AM $ 0.000451
+0.00%
$ 737,025 $ 9,077
Mar 25, 9 AM $ 0.000451
+0.22%
$ 737,010 $ 9,023
Mar 25, 8 AM $ 0.00045
-0.01%
$ 735,383 $ 9,055
Mar 25, 7 AM $ 0.00045
+0.00%
$ 735,456 $ 9,193
Mar 25, 6 AM $ 0.00045
+0.00%
$ 735,438 $ 9,192
Mar 25, 5 AM $ 0.000451
+0.22%
$ 737,074 $ 9,142
Mar 25, 4 AM $ 0.00045
-0.22%
$ 735,467 $ 9,187
Mar 25, 3 AM $ 0.00045
-0.46%
$ 735,449 $ 9,332
Mar 25, 2 AM $ 0.000452
+0.01%
$ 738,856 $ 9,186
Mar 25, 1 AM $ 0.000452
+0.00%
$ 738,804 $ 9,163
Mar 25, 12 AM $ 0.000452
-2.13%
$ 738,784 $ 9,029
Mar 24, 11 PM $ 0.000462
+0.24%
$ 754,861 $ 8,955
Mar 24, 10 PM $ 0.000461
+0.00%
$ 753,069 $ 8,999
Mar 24, 9 PM $ 0.000461
-0.23%
$ 753,043 $ 9,091
Mar 24, 8 PM $ 0.000462
+0.26%
$ 754,765 $ 9,191
Mar 24, 7 PM $ 0.000461
+1.07%
$ 752,818 $ 9,143
Mar 24, 6 PM $ 0.000456
+0.00%
$ 744,866 $ 9,176
Mar 24, 5 PM $ 0.000456
+1.58%
$ 744,840 $ 9,182
Mar 24, 4 PM $ 0.000449
-0.03%
$ 733,277 $ 8,999
Mar 24, 3 PM $ 0.000449
+0.00%
$ 733,523 $ 9,533
Mar 24, 2 PM $ 0.000449
+0.00%
$ 733,540 $ 9,183
Mar 24, 1 PM $ 0.000449
-0.22%
$ 733,558 $ 9,078
Mar 24, 12 PM $ 0.00045
+0.21%
$ 735,174 $ 9,140
Mar 24, 11 AM $ 0.000449
-0.02%
$ 733,661 $ 9,128
Mar 24, 10 AM $ 0.000449
+0.01%
$ 733,801 $ 9,392
Mar 24, 9 AM $ 0.000449
-2.35%
$ 733,709 $ 9,429
Mar 24, 8 AM $ 0.00046
+0.10%
$ 751,376 $ 9,480
Mar 24, 7 AM $ 0.00046
-0.10%
$ 750,568 $ 9,398
Mar 24, 6 AM $ 0.00046
-0.36%
$ 751,296 $ 9,279
Mar 24, 5 AM $ 0.000461
-0.25%
$ 752,308 $ 9,519
Mar 24, 4 AM $ 0.000462
+0.25%
$ 754,213 $ 9,100
Mar 24, 3 AM $ 0.000461
-0.61%
$ 752,353 $ 8,723
Mar 24, 2 AM $ 0.000464
-0.22%
$ 757,006 $ 8,388
Mar 24, 1 AM $ 0.000465
-0.01%
$ 758,662 $ 7,994
Mar 24, 12 AM $ 0.000465
+0.01%
$ 758,704 $ 7,860
Mar 23, 11 PM $ 0.000465
+0.03%
$ 758,657 $ 7,900
Mar 23, 10 PM $ 0.000464
-0.63%
$ 758,464 $ 8,018
Mar 23, 9 PM $ 0.000467
+0.57%
$ 763,250 $ 7,866
Mar 23, 8 PM $ 0.000465
+0.25%
$ 758,927 $ 7,902