IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000445
-0.01%
$ 727,106 $ 10,274
Mar 27, 9 PM $ 0.000445
+0.01%
$ 727,172 $ 10,214
Mar 27, 8 PM $ 0.000445
+0.20%
$ 727,084 $ 10,290
Mar 27, 7 PM $ 0.000444
+0.01%
$ 725,647 $ 10,270
Mar 27, 6 PM $ 0.000444
+0.01%
$ 725,590 $ 10,326
Mar 27, 5 PM $ 0.000444
+0.07%
$ 725,542 $ 10,176
Mar 27, 4 PM $ 0.000444
-0.20%
$ 725,069 $ 10,410
Mar 27, 3 PM $ 0.000445
+0.02%
$ 726,528 $ 10,521
Mar 27, 2 PM $ 0.000445
-0.01%
$ 726,386 $ 10,582
Mar 27, 1 PM $ 0.000445
+0.00%
$ 726,475 $ 10,584
Mar 27, 12 PM $ 0.000445
-1.38%
$ 726,489 $ 10,632
Mar 27, 11 AM $ 0.000451
-0.91%
$ 736,661 $ 10,644
Mar 27, 10 AM $ 0.000455
-0.16%
$ 743,457 $ 10,216
Mar 27, 9 AM $ 0.000456
+0.04%
$ 744,633 $ 10,296
Mar 27, 8 AM $ 0.000456
-0.03%
$ 744,372 $ 10,277
Mar 27, 7 AM $ 0.000456
-0.20%
$ 744,630 $ 10,191
Mar 27, 6 AM $ 0.000457
-0.55%
$ 746,110 $ 10,209
Mar 27, 5 AM $ 0.000459
-0.19%
$ 750,211 $ 10,298
Mar 27, 4 AM $ 0.00046
+0.24%
$ 751,647 $ 10,177
Mar 27, 3 AM $ 0.000459
-0.21%
$ 749,845 $ 10,101
Mar 27, 2 AM $ 0.00046
+1.37%
$ 751,444 $ 10,154
Mar 27, 1 AM $ 0.000454
+0.78%
$ 741,280 $ 9,925
Mar 27, 12 AM $ 0.00045
+0.00%
$ 735,558 $ 9,747
Mar 26, 11 PM $ 0.00045
+0.22%
$ 735,537 $ 9,738
Mar 26, 10 PM $ 0.000449
-0.20%
$ 733,899 $ 9,724
Mar 26, 9 PM $ 0.00045
+0.23%
$ 735,396 $ 9,821
Mar 26, 8 PM $ 0.000449
+0.02%
$ 733,760 $ 9,853
Mar 26, 7 PM $ 0.000449
-0.22%
$ 733,661 $ 9,888
Mar 26, 6 PM $ 0.00045
+0.20%
$ 735,304 $ 9,871
Mar 26, 5 PM $ 0.000449
+0.70%
$ 733,838 $ 9,654
Mar 26, 4 PM $ 0.000446
-0.18%
$ 728,733 $ 9,691
Mar 26, 3 PM $ 0.000447
-0.38%
$ 730,039 $ 9,634
Mar 26, 2 PM $ 0.000449
+0.22%
$ 732,814 $ 9,590
Mar 26, 1 PM $ 0.000448
+0.34%
$ 731,183 $ 9,661
Mar 26, 12 PM $ 0.000446
+0.00%
$ 728,744 $ 9,510
Mar 26, 11 AM $ 0.000446
+0.09%
$ 728,738 $ 9,475
Mar 26, 10 AM $ 0.000446
+0.00%
$ 728,098 $ 9,518
Mar 26, 9 AM $ 0.000446
-0.22%
$ 728,101 $ 9,479
Mar 26, 8 AM $ 0.000447
+0.00%
$ 729,726 $ 9,361
Mar 26, 7 AM $ 0.000447
+0.22%
$ 729,731 $ 9,395
Mar 26, 6 AM $ 0.000446
-0.22%
$ 728,159 $ 9,398
Mar 26, 5 AM $ 0.000447
+0.22%
$ 729,791 $ 9,330
Mar 26, 4 AM $ 0.000446
-0.22%
$ 728,165 $ 9,365
Mar 26, 3 AM $ 0.000447
+0.22%
$ 729,796 $ 9,342
Mar 26, 2 AM $ 0.000446
-0.22%
$ 728,168 $ 9,411
Mar 26, 1 AM $ 0.000447
+0.22%
$ 729,804 $ 9,416
Mar 26, 12 AM $ 0.000446
-0.22%
$ 728,174 $ 9,453
Mar 25, 11 PM $ 0.000447
+0.00%
$ 729,806 $ 9,544
Mar 25, 10 PM $ 0.000447
+0.05%
$ 729,808 $ 9,517
Mar 25, 9 PM $ 0.000447
+0.18%
$ 729,470 $ 9,422