Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.000288
+0.05%
$470,404 $1,557
Jul 8, 5 AM $0.000288
-0.06%
$470,160 $1,549
Jul 8, 4 AM $0.000288
+1.67%
$470,455 $1,671
Jul 8, 3 AM $0.000283
-0.02%
$462,736 $1,610
Jul 8, 2 AM $0.000283
-3.41%
$462,822 $1,640
Jul 8, 1 AM $0.000293
-0.11%
$479,063 $1,575
Jul 8, 12 AM $0.000294
+0.05%
$479,586 $1,531
Jul 7, 11 PM $0.000294
+0.26%
$479,322 $1,524
Jul 7, 10 PM $0.000293
+4.78%
$478,098 $1,498
Jul 7, 9 PM $0.000279
-0.18%
$456,297 $1,394
Jul 7, 8 PM $0.00028
-4.14%
$457,112 $1,394
Jul 7, 7 PM $0.000292
+5.91%
$476,855 $1,321
Jul 7, 6 PM $0.000276
-0.09%
$450,251 $1,098
Jul 7, 5 PM $0.000276
+0.00%
$450,642 $1,054
Jul 7, 4 PM $0.000276
-4.94%
$450,652 $997
Jul 7, 3 PM $0.00029
-1.16%
$474,055 $879
Jul 7, 2 PM $0.000294
+0.02%
$479,529 $841
Jul 7, 1 PM $0.000294
+0.03%
$479,415 $794
Jul 7, 12 PM $0.000293
-0.03%
$479,253 $717
Jul 7, 11 AM $0.000294
+6.06%
$479,420 $652
Jul 7, 10 AM $0.000277
+0.00%
$452,015 $458
Jul 7, 9 AM $0.000277
+0.36%
$452,023 $428
Jul 7, 8 AM $0.000276
+0.01%
$450,388 $423
Jul 7, 7 AM $0.000276
-0.02%
$450,330 $523
Jul 7, 6 AM $0.000276
+0.02%
$450,426 $560
Jul 7, 5 AM $0.000276
-0.80%
$450,345 $555
Jul 7, 4 AM $0.000278
+0.00%
$453,976 $657
Jul 7, 3 AM $0.000278
+0.47%
$453,999 $647
Jul 7, 2 AM $0.000277
+0.24%
$451,889 $891
Jul 7, 1 AM $0.000276
-0.05%
$450,809 $845
Jul 7, 12 AM $0.000276
+0.03%
$451,045 $976
Jul 6, 11 PM $0.000276
-0.44%
$450,892 $976
Jul 6, 10 PM $0.000278
-0.13%
$454,462 $967
Jul 6, 9 PM $0.000279
-0.56%
$455,040 $967
Jul 6, 8 PM $0.00028
+0.04%
$457,623 $955
Jul 6, 7 PM $0.00028
+0.03%
$457,418 $955
Jul 6, 6 PM $0.00028
+1.36%
$457,295 $1,018
Jul 6, 5 PM $0.000276
+0.02%
$451,167 $989
Jul 6, 4 PM $0.000276
+0.11%
$451,091 $989
Jul 6, 3 PM $0.000276
+0.12%
$450,617 $1,221
Jul 6, 2 PM $0.000276
+0.23%
$450,066 $1,361
Jul 6, 1 PM $0.000275
+0.15%
$449,045 $1,505
Jul 6, 12 PM $0.000275
-0.25%
$448,354 $1,762
Jul 6, 11 AM $0.000275
-0.31%
$449,499 $1,879
Jul 6, 10 AM $0.000276
+0.08%
$450,890 $1,976
Jul 6, 9 AM $0.000276
+0.13%
$450,516 $1,972
Jul 6, 8 AM $0.000276
+1.09%
$449,941 $1,940
Jul 6, 7 AM $0.000273
+0.12%
$445,079 $1,839
Jul 6, 6 AM $0.000272
+0.07%
$444,554 $1,803
Jul 6, 5 AM $0.000272
+0.18%
$444,247 $1,802