Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0844
+28.18%
$-- $14.99 million
May 23, 2021 $0.0659
-22.92%
$-- $15.14 million
May 22, 2021 $0.0855
+5.45%
$-- $22.34 million
May 21, 2021 $0.0808
-16.36%
$-- $15.47 million
May 20, 2021 $0.0964
+14.15%
$-- $14.62 million
May 19, 2021 $0.0845
-34.36%
$-- $24.14 million
May 18, 2021 $0.129
+3.26%
$-- $13.56 million
May 17, 2021 $0.125
-9.31%
$-- $18.79 million
May 16, 2021 $0.137
-1.43%
$-- $15.77 million
May 15, 2021 $0.139
-8.75%
$-- $19.19 million
May 14, 2021 $0.153
+0.36%
$-- $29.49 million
May 13, 2021 $0.152
-7.23%
$-- $47.02 million
May 12, 2021 $0.164
-2.90%
$-- $112.68 million
May 11, 2021 $0.169
+10.94%
$-- $15.2 million
May 10, 2021 $0.153
-11.14%
$-- $14.31 million
May 9, 2021 $0.172
-4.03%
$-- $14.32 million
May 8, 2021 $0.179
-2.23%
$-- $16.1 million
May 7, 2021 $0.183
+0.28%
$-- $24.6 million
May 6, 2021 $0.182
-8.90%
$-- $23.02 million
May 5, 2021 $0.2
+4.40%
$-- $41.48 million
May 4, 2021 $0.192
-13.46%
$-- $174.63 million
May 3, 2021 $0.222
+22.05%
$-- $182.51 million
May 2, 2021 $0.181
+6.76%
$-- $23.54 million
May 1, 2021 $0.17
-4.29%
$-- $18.34 million
Apr 30, 2021 $0.177
+18.57%
$-- $44.25 million
Apr 29, 2021 $0.15
-0.70%
$-- $10.77 million
Apr 28, 2021 $0.151
-6.98%
$-- $12.62 million
Apr 27, 2021 $0.162
+7.53%
$-- $12.59 million
Apr 26, 2021 $0.151
+18.89%
$-- $12.35 million
Apr 25, 2021 $0.127
+6.03%
$-- $12.03 million
Apr 24, 2021 $0.119
-12.49%
$-- $8.42 million
Apr 23, 2021 $0.136
-5.17%
$-- $14.48 million
Apr 22, 2021 $0.144
-12.13%
$-- $12.62 million
Apr 21, 2021 $0.164
-6.57%
$-- $12.53 million
Apr 20, 2021 $0.175
+3.01%
$-- $17.8 million
Apr 19, 2021 $0.17
-12.65%
$-- $14.71 million
Apr 18, 2021 $0.195
-13.24%
$-- $22.03 million
Apr 17, 2021 $0.224
+4.87%
$-- $18.42 million
Apr 16, 2021 $0.214
-12.68%
$-- $18.23 million
Apr 15, 2021 $0.245
-0.66%
$-- $19.56 million
Apr 14, 2021 $0.247
-5.38%
$-- $25.04 million
Apr 13, 2021 $0.261
+6.43%
$-- $42.99 million
Apr 12, 2021 $0.245
-7.91%
$-- $171.5 million
Apr 11, 2021 $0.266
+26.42%
$-- $145.5 million
Apr 10, 2021 $0.21
-3.67%
$-- $12.26 million
Apr 9, 2021 $0.218
-1.64%
$-- $12.03 million
Apr 8, 2021 $0.222
+9.90%
$-- $16.45 million
Apr 7, 2021 $0.202
-10.61%
$-- $18.83 million
Apr 6, 2021 $0.226
-0.18%
$-- $24.51 million
Apr 5, 2021 $0.226
+1.49%
$-- $18.85 million