Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.000183
-0.05%
$299,361 $83
Sep 20, 7 PM $0.000176
+2.65%
$287,161 $65
Sep 20, 6 PM $0.000171
+0.00%
$279,736 $44
Sep 20, 5 PM $0.000171
-3.33%
$279,736 $45
Sep 20, 4 PM $0.000177
+0.00%
$289,371 $69
Sep 20, 3 PM $0.000177
+0.00%
$289,371 $69
Sep 20, 2 PM $0.000177
+0.00%
$289,371 $69
Sep 20, 1 PM $0.000177
+0.00%
$289,371 $69
Sep 20, 12 PM $0.000177
+0.26%
$289,371 $69
Sep 20, 11 AM $0.000177
-0.07%
$288,614 $69
Sep 20, 10 AM $0.000177
-0.39%
$288,817 $70
Sep 20, 9 AM $0.000178
+0.34%
$289,942 $70
Sep 20, 8 AM $0.000177
-0.21%
$288,962 $70
Sep 20, 7 AM $0.000177
+0.05%
$289,568 $66
Sep 20, 6 AM $0.000177
-0.34%
$289,420 $66
Sep 20, 5 AM $0.000178
-0.01%
$290,397 $71
Sep 20, 4 AM $0.000178
-0.18%
$290,420 $77
Sep 20, 3 AM $0.000178
+0.51%
$290,931 $77
Sep 20, 2 AM $0.000177
-1.96%
$289,462 $52
Sep 20, 1 AM $0.000181
-0.68%
$295,243 $91
Sep 20, 12 AM $0.000182
+0.08%
$297,250 $90
Sep 19, 11 PM $0.000182
+0.31%
$297,018 $90
Sep 19, 10 PM $0.000181
+0.58%
$296,093 $90
Sep 19, 9 PM $0.00018
-0.30%
$294,373 $93
Sep 19, 8 PM $0.000181
+0.59%
$295,246 $96
Sep 19, 7 PM $0.00018
+0.43%
$293,524 $124
Sep 19, 6 PM $0.000179
-0.81%
$292,258 $160
Sep 19, 5 PM $0.00018
-0.44%
$294,653 $163
Sep 19, 4 PM $0.000181
+0.26%
$295,963 $171
Sep 19, 3 PM $0.000181
-0.07%
$295,200 $174
Sep 19, 2 PM $0.000181
+0.00%
$295,399 $177
Sep 19, 1 PM $0.000181
-0.80%
$295,404 $184
Sep 19, 12 PM $0.000182
-0.14%
$297,789 $244
Sep 19, 11 AM $0.000183
+0.56%
$298,208 $238
Sep 19, 10 AM $0.000182
+0.46%
$296,556 $213
Sep 19, 9 AM $0.000181
+0.13%
$295,211 $216
Sep 19, 8 AM $0.000181
+0.64%
$294,835 $217
Sep 19, 7 AM $0.000179
-0.11%
$292,965 $221
Sep 19, 6 AM $0.00018
-0.03%
$293,287 $221
Sep 19, 5 AM $0.00018
-0.55%
$293,379 $230
Sep 19, 4 AM $0.000181
-1.11%
$294,990 $225
Sep 19, 3 AM $0.000183
-0.57%
$298,303 $226
Sep 19, 2 AM $0.000184
+2.33%
$300,026 $227
Sep 19, 1 AM $0.00018
-0.34%
$293,185 $186
Sep 19, 12 AM $0.00018
+0.27%
$294,171 $187
Sep 18, 11 PM $0.00018
-0.07%
$293,379 $186
Sep 18, 10 PM $0.00018
-0.03%
$293,583 $187
Sep 18, 9 PM $0.00018
+0.25%
$293,669 $193
Sep 18, 8 PM $0.000179
+0.31%
$292,936 $190
Sep 18, 7 PM $0.000179
+1.27%
$292,030 $253