IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000147
+1.82%
$ 240,436 $ 122
Aug 6, 10 AM $ 0.000145
+0.00%
$ 236,135 $ 38
Aug 6, 9 AM $ 0.000145
+0.00%
$ 236,135 $ 38
Aug 6, 8 AM $ 0.000145
-0.05%
$ 236,135 $ 38
Aug 6, 7 AM $ 0.000145
+0.13%
$ 236,254 $ 147
Aug 6, 6 AM $ 0.000144
+0.26%
$ 235,938 $ 147
Aug 6, 5 AM $ 0.000144
-0.51%
$ 235,324 $ 177
Aug 6, 4 AM $ 0.000145
+0.04%
$ 236,527 $ 173
Aug 6, 3 AM $ 0.000145
-0.02%
$ 236,438 $ 173
Aug 6, 2 AM $ 0.000145
-0.55%
$ 236,475 $ 173
Aug 6, 1 AM $ 0.000146
-0.33%
$ 237,779 $ 173
Aug 6, 12 AM $ 0.000146
+0.30%
$ 238,563 $ 174
Aug 5, 11 PM $ 0.000146
+0.08%
$ 237,853 $ 173
Aug 5, 10 PM $ 0.000146
+0.08%
$ 237,663 $ 176
Aug 5, 9 PM $ 0.000145
-0.07%
$ 237,484 $ 194
Aug 5, 8 PM $ 0.000146
+0.48%
$ 237,646 $ 228
Aug 5, 7 PM $ 0.000145
-0.30%
$ 236,507 $ 214
Aug 5, 6 PM $ 0.000145
-0.20%
$ 237,210 $ 215
Aug 5, 5 PM $ 0.000146
+0.72%
$ 237,690 $ 233
Aug 5, 4 PM $ 0.000145
+0.10%
$ 235,995 $ 337
Aug 5, 3 PM $ 0.000144
-0.36%
$ 235,765 $ 375
Aug 5, 2 PM $ 0.000145
+0.03%
$ 236,614 $ 443
Aug 5, 1 PM $ 0.000145
-0.57%
$ 236,554 $ 539
Aug 5, 12 PM $ 0.000146
+0.10%
$ 237,909 $ 574
Aug 5, 11 AM $ 0.000146
-0.12%
$ 237,656 $ 626
Aug 5, 10 AM $ 0.000146
-0.09%
$ 237,939 $ 874
Aug 5, 9 AM $ 0.000146
-0.12%
$ 238,148 $ 995
Aug 5, 8 AM $ 0.000146
+1.68%
$ 238,444 $ 1,071
Aug 5, 7 AM $ 0.000144
-0.13%
$ 234,510 $ 1,002
Aug 5, 6 AM $ 0.000144
+1.77%
$ 234,812 $ 1,000
Aug 5, 5 AM $ 0.000141
-0.03%
$ 230,721 $ 989
Aug 5, 4 AM $ 0.000141
+0.09%
$ 230,782 $ 988
Aug 5, 3 AM $ 0.000141
-0.49%
$ 230,585 $ 993
Aug 5, 2 AM $ 0.000142
+0.11%
$ 231,711 $ 1,005
Aug 5, 1 AM $ 0.000142
+0.05%
$ 231,455 $ 1,008
Aug 5, 12 AM $ 0.000142
+0.08%
$ 231,330 $ 1,012
Aug 4, 11 PM $ 0.000142
-0.03%
$ 231,149 $ 1,015
Aug 4, 10 PM $ 0.000142
-0.14%
$ 231,211 $ 1,060
Aug 4, 9 PM $ 0.000142
-0.54%
$ 231,528 $ 1,067
Aug 4, 8 PM $ 0.000143
+0.05%
$ 232,783 $ 1,034
Aug 4, 7 PM $ 0.000142
-0.26%
$ 232,667 $ 1,033
Aug 4, 6 PM $ 0.000143
-0.97%
$ 233,284 $ 1,041
Aug 4, 5 PM $ 0.000144
-2.25%
$ 235,561 $ 1,018
Aug 4, 4 PM $ 0.000147
+2.63%
$ 240,673 $ 385
Aug 4, 3 PM $ 0.000147
-1.25%
$ 239,823 $ 882
Aug 4, 2 PM $ 0.000149
+1.95%
$ 243,112 $ 338
Aug 4, 1 PM $ 0.000146
+0.88%
$ 238,471 $ 742
Aug 4, 12 PM $ 0.000146
-4.35%
$ 237,837 $ 796
Aug 4, 11 AM $ 0.000149
-4.43%
$ 242,752 $ 749
Aug 4, 10 AM $ 0.000156
-1.13%
$ 253,994 $ 525