IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000336
+8.89%
$ 548,672 $ 6,108
Jun 9, 8 AM $ 0.000309
-1.08%
$ 504,177 $ 4,995
Jun 9, 7 AM $ 0.00031
+5.37%
$ 506,699 $ 5,321
Jun 9, 6 AM $ 0.000294
-0.30%
$ 480,778 $ 5,302
Jun 9, 5 AM $ 0.000295
+2.20%
$ 482,240 $ 5,337
Jun 9, 4 AM $ 0.000289
+0.70%
$ 471,876 $ 5,184
Jun 9, 3 AM $ 0.000287
+4.17%
$ 468,575 $ 5,116
Jun 9, 2 AM $ 0.000275
+3.35%
$ 449,816 $ 4,560
Jun 9, 1 AM $ 0.000267
+0.01%
$ 435,252 $ 4,250
Jun 9, 12 AM $ 0.000267
-0.29%
$ 435,228 $ 4,238
Jun 8, 11 PM $ 0.000267
+0.24%
$ 436,485 $ 3,975
Jun 8, 10 PM $ 0.000267
+0.04%
$ 435,453 $ 3,964
Jun 8, 9 PM $ 0.000267
+0.49%
$ 435,265 $ 3,900
Jun 8, 8 PM $ 0.000265
-0.52%
$ 433,141 $ 4,121
Jun 8, 7 PM $ 0.000267
+1.44%
$ 435,255 $ 4,102
Jun 8, 6 PM $ 0.000263
+0.49%
$ 429,074 $ 4,073
Jun 8, 5 PM $ 0.000261
+0.21%
$ 426,981 $ 4,063
Jun 8, 4 PM $ 0.000261
+2.29%
$ 426,079 $ 4,117
Jun 8, 3 PM $ 0.000255
-18.19%
$ 416,521 $ 4,114
Jun 8, 2 PM $ 0.000305
-1.71%
$ 498,664 $ 2,405
Jun 8, 1 PM $ 0.000311
-0.21%
$ 507,324 $ 1,834
Jun 8, 12 PM $ 0.000311
-0.10%
$ 508,316 $ 1,843
Jun 8, 11 AM $ 0.000311
+0.16%
$ 508,037 $ 1,844
Jun 8, 10 AM $ 0.000311
+1.23%
$ 507,972 $ 1,797
Jun 8, 9 AM $ 0.000307
+0.74%
$ 500,906 $ 1,717
Jun 8, 8 AM $ 0.000305
-1.44%
$ 498,010 $ 1,773
Jun 8, 7 AM $ 0.000308
+1.26%
$ 503,385 $ 1,430
Jun 8, 6 AM $ 0.000305
-0.30%
$ 498,021 $ 1,054
Jun 8, 5 AM $ 0.000305
-1.58%
$ 497,460 $ 1,030
Jun 8, 4 AM $ 0.000309
-0.51%
$ 504,265 $ 1,131
Jun 8, 3 AM $ 0.00031
-0.61%
$ 505,891 $ 1,087
Jun 8, 2 AM $ 0.000312
+0.13%
$ 509,549 $ 1,074
Jun 8, 1 AM $ 0.000311
-0.60%
$ 507,963 $ 1,083
Jun 8, 12 AM $ 0.000313
+0.02%
$ 511,912 $ 1,101
Jun 7, 11 PM $ 0.000312
-0.13%
$ 510,126 $ 1,114
Jun 7, 10 PM $ 0.000314
+1.36%
$ 513,118 $ 1,274
Jun 7, 9 PM $ 0.00031
-0.84%
$ 505,563 $ 1,210
Jun 7, 8 PM $ 0.000311
+1.29%
$ 508,344 $ 928
Jun 7, 7 PM $ 0.000308
-1.35%
$ 503,070 $ 918
Jun 7, 6 PM $ 0.000312
-0.53%
$ 509,463 $ 932
Jun 7, 5 PM $ 0.000313
+1.25%
$ 510,675 $ 892
Jun 7, 4 PM $ 0.00031
-2.00%
$ 505,625 $ 839
Jun 7, 3 PM $ 0.000316
+1.75%
$ 515,931 $ 741
Jun 7, 2 PM $ 0.00031
+1.41%
$ 506,333 $ 886
Jun 7, 1 PM $ 0.000306
+0.08%
$ 499,310 $ 862
Jun 7, 12 PM $ 0.000306
-0.56%
$ 498,928 $ 890
Jun 7, 11 AM $ 0.000307
-0.01%
$ 501,624 $ 1,005
Jun 7, 10 AM $ 0.000307
-0.56%
$ 501,667 $ 1,005
Jun 7, 9 AM $ 0.000309
-0.24%
$ 504,516 $ 1,000
Jun 7, 8 AM $ 0.00031
+0.87%
$ 505,705 $ 938