Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000543
+2.04%
$886,103 $980
Apr 29, 2026 $0.000532
-1.88%
$868,473 $669
Apr 28, 2026 $0.000542
+0.13%
$885,156 $246
Apr 27, 2026 $0.000541
+2.28%
$883,999 $853
Apr 26, 2026 $0.00053
-6.40%
$864,297 $1,628
Apr 25, 2026 $0.000566
+3.36%
$923,827 $639
Apr 24, 2026 $0.000547
+20.63%
$893,942 $5,323
Apr 23, 2026 $0.000454
-0.43%
$740,985 $1,377
Apr 22, 2026 $0.000456
+5.84%
$744,149 $904
Apr 21, 2026 $0.000431
+4.91%
$703,120 $966
Apr 20, 2026 $0.00041
-0.24%
$670,205 $746
Apr 19, 2026 $0.000411
+4.57%
$671,845 $2,061
Apr 18, 2026 $0.000394
-4.97%
$642,460 $1,492
Apr 17, 2026 $0.000414
+3.29%
$676,202 $3,946
Apr 16, 2026 $0.000401
+5.14%
$654,671 $11,786
Apr 15, 2026 $0.000381
-1.35%
$622,651 $10,573
Apr 14, 2026 $0.000386
-11.27%
$631,151 $10,170
Apr 13, 2026 $0.000435
+7.27%
$711,284 $14,095
Apr 12, 2026 $0.000405
+10.01%
$661,797 $1,154
Apr 11, 2026 $0.000368
-5.11%
$601,583 $12,093
Apr 10, 2026 $0.000388
+9.02%
$633,984 $13,693
Apr 9, 2026 $0.000356
+4.00%
$581,552 $11,871
Apr 8, 2026 $0.000342
-6.61%
$559,185 $14,029
Apr 7, 2026 $0.000367
-11.22%
$598,947 $11,127
Apr 6, 2026 $0.00041
+3.37%
$669,852 $19,584
Apr 5, 2026 $0.000397
+23.21%
$647,987 $12,932
Apr 4, 2026 $0.000322
+1.63%
$525,933 $10,589
Apr 3, 2026 $0.000317
-4.15%
$517,489 $10,554
Apr 2, 2026 $0.000331
-13.20%
$539,887 $11,265
Apr 1, 2026 $0.000381
-5.96%
$622,016 $10,215
Mar 31, 2026 $0.000405
+3.59%
$661,438 $10,028
Mar 30, 2026 $0.000391
-7.06%
$638,639 $7,021
Mar 29, 2026 $0.000421
-0.38%
$687,162 $2,472
Mar 28, 2026 $0.000422
-5.13%
$689,804 $7,729
Mar 27, 2026 $0.000444
-1.34%
$725,681 $10,224
Mar 26, 2026 $0.00045
+0.79%
$735,537 $9,738
Mar 25, 2026 $0.000447
-3.32%
$729,806 $9,544
Mar 24, 2026 $0.000462
-0.50%
$754,861 $8,955
Mar 23, 2026 $0.000465
-5.41%
$758,657 $7,900
Mar 22, 2026 $0.000491
-3.71%
$802,081 $8,657
Mar 21, 2026 $0.00051
+3.78%
$832,987 $4,664
Mar 20, 2026 $0.000491
+8.93%
$802,620 $8,834
Mar 19, 2026 $0.000451
-1.33%
$736,839 $11,059
Mar 18, 2026 $0.000457
+2.87%
$746,778 $11,349
Mar 17, 2026 $0.000445
+0.79%
$725,947 $11,798
Mar 16, 2026 $0.000441
+8.61%
$720,239 $10,637
Mar 15, 2026 $0.000405
+1.16%
$661,649 $9,957
Mar 14, 2026 $0.000401
-4.09%
$654,083 $9,093
Mar 13, 2026 $0.000418
+6.89%
$681,988 $10,082
Mar 12, 2026 $0.000391
-0.52%
$638,018 $9,950