IRIS Network Historical Data

IRIS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000406
+0.22%
$ 662,885 $ 9,990
Mar 31, 11 PM $ 0.000405
-0.21%
$ 661,438 $ 10,028
Mar 31, 10 PM $ 0.000406
+0.21%
$ 662,822 $ 10,024
Mar 31, 9 PM $ 0.000405
-0.21%
$ 661,435 $ 10,046
Mar 31, 8 PM $ 0.000406
+0.00%
$ 662,858 $ 10,092
Mar 31, 7 PM $ 0.000406
+0.23%
$ 662,844 $ 10,098
Mar 31, 6 PM $ 0.000405
-0.22%
$ 661,351 $ 10,179
Mar 31, 5 PM $ 0.000406
+0.00%
$ 662,781 $ 10,212
Mar 31, 4 PM $ 0.000406
+0.04%
$ 662,788 $ 10,190
Mar 31, 3 PM $ 0.000406
+0.17%
$ 662,516 $ 10,614
Mar 31, 2 PM $ 0.000405
-0.22%
$ 661,382 $ 10,652
Mar 31, 1 PM $ 0.000406
+0.26%
$ 662,832 $ 10,641
Mar 31, 12 PM $ 0.000405
+4.27%
$ 661,110 $ 10,651
Mar 31, 11 AM $ 0.000388
-0.18%
$ 634,059 $ 10,273
Mar 31, 10 AM $ 0.000389
+0.18%
$ 635,231 $ 10,332
Mar 31, 9 AM $ 0.000388
-0.23%
$ 634,096 $ 10,326
Mar 31, 8 AM $ 0.000389
+0.18%
$ 635,581 $ 10,274
Mar 31, 7 AM $ 0.000389
-0.21%
$ 634,444 $ 10,296
Mar 31, 6 AM $ 0.000389
+1.14%
$ 635,777 $ 10,121
Mar 31, 5 AM $ 0.000385
-2.32%
$ 628,588 $ 9,681
Mar 31, 4 AM $ 0.000394
+0.63%
$ 643,499 $ 9,165
Mar 31, 3 AM $ 0.000392
-1.61%
$ 639,473 $ 8,639
Mar 31, 2 AM $ 0.000398
+0.01%
$ 649,903 $ 8,279
Mar 31, 1 AM $ 0.000398
+2.52%
$ 649,713 $ 7,919
Mar 31, 12 AM $ 0.000388
-0.75%
$ 633,762 $ 7,461
Mar 30, 11 PM $ 0.000391
-0.23%
$ 638,639 $ 7,021
Mar 30, 10 PM $ 0.000392
+0.18%
$ 640,077 $ 6,668
Mar 30, 9 PM $ 0.000391
-0.13%
$ 638,906 $ 6,277
Mar 30, 8 PM $ 0.000392
-0.01%
$ 639,729 $ 5,859
Mar 30, 7 PM $ 0.000392
+1.53%
$ 639,781 $ 5,482
Mar 30, 6 PM $ 0.000386
-3.52%
$ 630,120 $ 5,041
Mar 30, 5 PM $ 0.0004
-0.04%
$ 653,103 $ 4,589
Mar 30, 4 PM $ 0.0004
-3.39%
$ 653,360 $ 4,249
Mar 30, 3 PM $ 0.000414
+0.00%
$ 676,309 $ 3,455
Mar 30, 2 PM $ 0.000414
+0.00%
$ 676,300 $ 3,086
Mar 30, 1 PM $ 0.000414
+0.03%
$ 676,319 $ 2,661
Mar 30, 12 PM $ 0.000414
+0.00%
$ 676,123 $ 2,286
Mar 30, 11 AM $ 0.000414
-0.67%
$ 676,141 $ 1,868
Mar 30, 10 AM $ 0.000417
+1.13%
$ 680,868 $ 1,511
Mar 30, 9 AM $ 0.000412
-0.23%
$ 673,237 $ 1,057
Mar 30, 8 AM $ 0.000413
+0.87%
$ 674,791 $ 721
Mar 30, 7 AM $ 0.00041
-2.85%
$ 668,960 $ 264
Mar 30, 6 AM $ 0.000422
+0.19%
$ 688,584 $ 21
Mar 30, 5 AM $ 0.000421
+0.01%
$ 687,303 $ 204
Mar 30, 4 AM $ 0.000421
+0.01%
$ 687,227 $ 636
Mar 30, 3 AM $ 0.000421
+0.00%
$ 687,192 $ 1,015
Mar 30, 2 AM $ 0.000421
+0.00%
$ 687,183 $ 1,368
Mar 30, 1 AM $ 0.000421
+0.00%
$ 687,172 $ 1,768
Mar 30, 12 AM $ 0.000421
+0.00%
$ 687,167 $ 2,162
Mar 29, 11 PM $ 0.000421
+0.00%
$ 687,162 $ 2,472