Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.000371
+0.01%
$605,221 $21,066
Jul 14, 9 AM $0.000371
-1.94%
$605,131 $21,022
Jul 14, 8 AM $0.000378
+0.01%
$617,092 $20,870
Jul 14, 7 AM $0.000378
-0.04%
$617,035 $20,806
Jul 14, 6 AM $0.000378
-0.68%
$617,279 $20,810
Jul 14, 5 AM $0.000381
-1.63%
$621,511 $20,820
Jul 14, 4 AM $0.000387
-0.50%
$631,825 $20,841
Jul 14, 3 AM $0.000389
-0.04%
$635,018 $21,033
Jul 14, 2 AM $0.000389
-0.87%
$635,297 $21,050
Jul 14, 1 AM $0.000395
+0.89%
$645,350 $21,035
Jul 14, 12 AM $0.000392
-0.14%
$639,663 $20,750
Jul 13, 11 PM $0.000392
+0.39%
$640,087 $20,546
Jul 13, 10 PM $0.00039
+0.01%
$637,589 $20,392
Jul 13, 9 PM $0.00039
-0.25%
$637,535 $20,406
Jul 13, 8 PM $0.000391
-0.55%
$639,160 $20,286
Jul 13, 7 PM $0.000401
+13.35%
$655,648 $20,000
Jul 13, 6 PM $0.000367
+23.34%
$598,900 $18,005
Jul 13, 5 PM $0.000297
+0.00%
$485,560 $958
Jul 13, 4 PM $0.000297
-0.09%
$485,554 $961
Jul 13, 3 PM $0.000298
+0.01%
$486,012 $956
Jul 13, 2 PM $0.000298
+0.38%
$485,954 $1,012
Jul 13, 1 PM $0.000296
-0.05%
$484,136 $923
Jul 13, 12 PM $0.000297
+3.12%
$484,392 $985
Jul 13, 11 AM $0.000287
-2.25%
$468,999 $951
Jul 13, 10 AM $0.000294
-0.04%
$479,787 $1,043
Jul 13, 9 AM $0.000294
+0.02%
$479,979 $1,104
Jul 13, 8 AM $0.000294
-0.08%
$479,894 $1,154
Jul 13, 7 AM $0.000294
-0.03%
$480,255 $1,371
Jul 13, 6 AM $0.000294
-0.20%
$480,418 $1,400
Jul 13, 5 AM $0.000295
+0.02%
$481,368 $1,559
Jul 13, 4 AM $0.000295
+3.10%
$481,295 $1,559
Jul 13, 3 AM $0.000286
-2.54%
$466,805 $1,308
Jul 13, 2 AM $0.000293
+3.07%
$479,002 $1,441
Jul 13, 1 AM $0.000285
-0.08%
$464,756 $1,460
Jul 13, 12 AM $0.000285
+0.02%
$465,118 $1,510
Jul 12, 11 PM $0.000285
+0.02%
$465,018 $1,598
Jul 12, 10 PM $0.000285
-3.70%
$464,930 $1,642
Jul 12, 9 PM $0.000296
-0.03%
$482,777 $1,603
Jul 12, 8 PM $0.000296
-0.02%
$482,899 $1,626
Jul 12, 7 PM $0.000296
+0.00%
$482,999 $1,648
Jul 12, 6 PM $0.000296
+0.20%
$482,992 $1,819
Jul 12, 5 PM $0.000295
-0.03%
$482,048 $1,904
Jul 12, 4 PM $0.000295
-0.02%
$482,211 $2,073
Jul 12, 3 PM $0.000295
+0.17%
$482,306 $2,130
Jul 12, 2 PM $0.000295
+0.04%
$481,470 $2,222
Jul 12, 1 PM $0.000295
+0.47%
$481,298 $2,269
Jul 12, 12 PM $0.000293
+0.38%
$479,026 $2,252
Jul 12, 11 AM $0.000292
+3.04%
$477,220 $2,266
Jul 12, 10 AM $0.000283
+2.75%
$461,939 $2,220
Jul 12, 9 AM $0.000275
-0.21%
$449,593 $2,232