Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.118
+1.41%
$-- $8.51 million
Oct 22, 2021 $0.116
-2.19%
$-- $8.31 million
Oct 21, 2021 $0.119
+3.45%
$-- $23.97 million
Oct 20, 2021 $0.115
+1.86%
$-- $4.9 million
Oct 19, 2021 $0.113
+1.44%
$-- $7.38 million
Oct 18, 2021 $0.111
-2.45%
$-- $11.06 million
Oct 17, 2021 $0.114
+0.74%
$-- $28.76 million
Oct 16, 2021 $0.113
-1.18%
$-- $9.47 million
Oct 15, 2021 $0.114
+4.12%
$-- $22.11 million
Oct 14, 2021 $0.11
+4.80%
$-- $11.54 million
Oct 13, 2021 $0.105
+0.30%
$-- $7.04 million
Oct 12, 2021 $0.105
+0.46%
$-- $8.98 million
Oct 11, 2021 $0.104
-1.89%
$-- $6.39 million
Oct 10, 2021 $0.106
-4.73%
$-- $8.8 million
Oct 9, 2021 $0.111
+0.70%
$-- $16.83 million
Oct 8, 2021 $0.111
-3.13%
$-- $11.48 million
Oct 7, 2021 $0.114
+4.99%
$-- $19.02 million
Oct 6, 2021 $0.109
+1.63%
$-- $30.25 million
Oct 5, 2021 $0.107
+1.90%
$-- $8.66 million
Oct 4, 2021 $0.105
-4.48%
$-- $7.16 million
Oct 3, 2021 $0.11
+1.77%
$-- $10.69 million
Oct 2, 2021 $0.108
+2.58%
$-- $18.86 million
Oct 1, 2021 $0.105
+5.05%
$-- $17.21 million
Sep 30, 2021 $0.1
-0.48%
$-- $14.65 million
Sep 29, 2021 $0.101
-4.61%
$-- $18.2 million
Sep 28, 2021 $0.106
-9.87%
$-- $12.37 million
Sep 27, 2021 $0.117
-2.62%
$-- $11.74 million
Sep 26, 2021 $0.12
-4.00%
$-- $13.52 million
Sep 25, 2021 $0.125
-6.66%
$-- $15.14 million
Sep 24, 2021 $0.134
-5.35%
$-- $19.41 million
Sep 23, 2021 $0.142
+7.41%
$-- $17.06 million
Sep 22, 2021 $0.132
+19.38%
$-- $18.75 million
Sep 21, 2021 $0.111
-9.07%
$-- $18.75 million
Sep 20, 2021 $0.122
-21.08%
$-- $30.73 million
Sep 19, 2021 $0.154
+3.38%
$-- $18.18 million
Sep 18, 2021 $0.149
+13.32%
$-- $21.4 million
Sep 17, 2021 $0.132
-6.74%
$-- $9.24 million
Sep 16, 2021 $0.141
+0.90%
$-- $13.8 million
Sep 15, 2021 $0.14
-2.51%
$-- $11.44 million
Sep 14, 2021 $0.144
-5.55%
$-- $14.84 million
Sep 13, 2021 $0.152
+1.86%
$-- $31.44 million
Sep 12, 2021 $0.149
+13.88%
$-- $14.14 million
Sep 11, 2021 $0.131
-7.87%
$-- $20.71 million
Sep 10, 2021 $0.142
+10.91%
$-- $34.26 million
Sep 9, 2021 $0.128
+16.27%
$-- $13.77 million
Sep 8, 2021 $0.11
-4.22%
$-- $8.68 million
Sep 7, 2021 $0.115
-21.50%
$-- $20.12 million
Sep 6, 2021 $0.147
+4.84%
$-- $20.19 million
Sep 5, 2021 $0.14
+8.18%
$-- $16.46 million
Sep 4, 2021 $0.129
+4.77%
$-- $5.76 million