Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.000413
-0.05%
$674,388 $2,941
Jul 16, 10 AM $0.000413
+0.01%
$674,728 $3,085
Jul 16, 9 AM $0.000413
-0.52%
$674,655 $3,192
Jul 16, 8 AM $0.000415
-0.17%
$678,176 $3,252
Jul 16, 7 AM $0.000416
-0.81%
$679,353 $3,282
Jul 16, 6 AM $0.000419
-0.29%
$684,937 $3,387
Jul 16, 5 AM $0.000421
+0.19%
$686,916 $4,344
Jul 16, 4 AM $0.00042
+0.03%
$685,641 $4,348
Jul 16, 3 AM $0.00042
-4.59%
$685,444 $4,340
Jul 16, 2 AM $0.00044
+0.03%
$718,445 $3,867
Jul 16, 1 AM $0.00044
+0.52%
$718,195 $3,888
Jul 16, 12 AM $0.000438
+0.68%
$714,487 $3,769
Jul 15, 11 PM $0.000435
+0.26%
$709,683 $3,782
Jul 15, 10 PM $0.000433
+0.50%
$707,871 $3,792
Jul 15, 9 PM $0.000438
-0.26%
$714,747 $3,738
Jul 15, 8 PM $0.000439
-3.82%
$716,596 $3,690
Jul 15, 7 PM $0.000456
-0.06%
$745,072 $3,314
Jul 15, 6 PM $0.000457
-0.02%
$745,534 $3,336
Jul 15, 5 PM $0.000457
+2.54%
$745,666 $3,373
Jul 15, 4 PM $0.000448
-1.28%
$732,286 $3,415
Jul 15, 3 PM $0.000454
-1.19%
$741,768 $3,500
Jul 15, 2 PM $0.000455
-0.86%
$742,526 $3,475
Jul 15, 1 PM $0.000459
-0.04%
$748,979 $4,421
Jul 15, 12 PM $0.000459
-0.12%
$749,315 $4,455
Jul 15, 11 AM $0.000459
+0.65%
$750,191 $4,466
Jul 15, 10 AM $0.000457
+1.21%
$745,892 $4,358
Jul 15, 9 AM $0.000451
-1.52%
$736,940 $4,231
Jul 15, 8 AM $0.000458
+0.86%
$748,285 $4,334
Jul 15, 7 AM $0.000454
+2.42%
$741,914 $4,310
Jul 15, 6 AM $0.000446
+8.82%
$728,846 $4,124
Jul 15, 5 AM $0.00041
-0.09%
$669,798 $3,181
Jul 15, 4 AM $0.000411
-0.16%
$670,432 $3,184
Jul 15, 3 AM $0.000411
-0.53%
$671,478 $3,247
Jul 15, 2 AM $0.000413
-0.39%
$675,031 $3,249
Jul 15, 1 AM $0.000415
-0.09%
$677,644 $3,269
Jul 15, 12 AM $0.000415
-0.42%
$678,257 $3,504
Jul 14, 11 PM $0.000417
+0.03%
$681,149 $3,650
Jul 14, 10 PM $0.000417
+0.00%
$680,969 $3,668
Jul 14, 9 PM $0.000417
+0.01%
$680,956 $3,701
Jul 14, 8 PM $0.000417
-0.13%
$680,883 $3,765
Jul 14, 7 PM $0.000418
+0.09%
$681,792 $3,992
Jul 14, 6 PM $0.000417
-0.09%
$681,204 $5,708
Jul 14, 5 PM $0.000419
-0.50%
$683,748 $22,883
Jul 14, 4 PM $0.000418
+1.36%
$682,231 $22,665
Jul 14, 3 PM $0.000411
+3.97%
$671,751 $22,519
Jul 14, 2 PM $0.000396
+4.63%
$646,124 $22,254
Jul 14, 1 PM $0.000378
+2.05%
$617,544 $21,201
Jul 14, 12 PM $0.000371
-0.04%
$605,135 $21,144
Jul 14, 11 AM $0.000371
+0.08%
$605,390 $21,103
Jul 14, 10 AM $0.000371
+0.01%
$605,221 $21,066