Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.000394
+0.03%
$642,628 $1,541
Jul 18, 11 AM $0.000393
-0.56%
$642,466 $1,484
Jul 18, 10 AM $0.000396
-1.38%
$646,069 $1,456
Jul 18, 9 AM $0.000401
+0.31%
$655,142 $1,290
Jul 18, 8 AM $0.000401
+0.03%
$654,806 $1,165
Jul 18, 7 AM $0.000401
-0.01%
$654,566 $1,229
Jul 18, 6 AM $0.000401
-0.48%
$654,637 $1,298
Jul 18, 5 AM $0.000403
-1.78%
$657,764 $1,229
Jul 18, 4 AM $0.00041
+0.00%
$669,714 $1,174
Jul 18, 3 AM $0.00041
-1.26%
$669,713 $1,229
Jul 18, 2 AM $0.000415
-0.05%
$678,245 $1,593
Jul 18, 1 AM $0.000416
+0.00%
$678,588 $1,654
Jul 18, 12 AM $0.000416
-0.37%
$678,597 $1,706
Jul 17, 11 PM $0.000417
+0.04%
$681,150 $1,741
Jul 17, 10 PM $0.000417
-0.06%
$680,876 $1,800
Jul 17, 9 PM $0.000417
+0.00%
$681,270 $1,847
Jul 17, 8 PM $0.000417
-0.02%
$681,246 $1,965
Jul 17, 7 PM $0.000417
-1.31%
$681,360 $2,021
Jul 17, 6 PM $0.000423
-2.09%
$690,419 $1,864
Jul 17, 5 PM $0.000432
-0.23%
$705,154 $1,807
Jul 17, 4 PM $0.000433
+0.93%
$706,760 $2,056
Jul 17, 3 PM $0.000429
-0.45%
$700,232 $2,084
Jul 17, 2 PM $0.000431
-0.48%
$703,409 $2,055
Jul 17, 1 PM $0.000433
+0.09%
$706,802 $2,080
Jul 17, 12 PM $0.000432
-0.04%
$706,194 $2,084
Jul 17, 11 AM $0.000433
-0.02%
$706,509 $2,081
Jul 17, 10 AM $0.000433
+0.02%
$706,657 $2,085
Jul 17, 9 AM $0.000433
+0.21%
$706,507 $2,077
Jul 17, 8 AM $0.000432
-0.43%
$705,014 $2,022
Jul 17, 7 AM $0.000434
-0.03%
$708,094 $2,015
Jul 17, 6 AM $0.000434
+0.04%
$708,330 $2,024
Jul 17, 5 AM $0.000434
-0.07%
$708,062 $2,030
Jul 17, 4 AM $0.000434
-0.42%
$708,585 $2,035
Jul 17, 3 AM $0.000436
+4.16%
$711,532 $2,039
Jul 17, 2 AM $0.000418
-0.04%
$683,118 $2,170
Jul 17, 1 AM $0.000418
-0.04%
$683,382 $2,168
Jul 17, 12 AM $0.000419
+0.02%
$683,664 $2,259
Jul 16, 11 PM $0.000419
-0.01%
$683,537 $2,275
Jul 16, 10 PM $0.000419
-0.17%
$683,575 $2,317
Jul 16, 9 PM $0.000419
-0.88%
$684,788 $2,356
Jul 16, 8 PM $0.000423
+0.25%
$690,886 $2,342
Jul 16, 7 PM $0.000422
+0.07%
$689,149 $2,763
Jul 16, 6 PM $0.000422
+0.20%
$688,657 $2,760
Jul 16, 5 PM $0.000421
-0.07%
$687,312 $2,759
Jul 16, 4 PM $0.000421
+0.98%
$687,797 $2,630
Jul 16, 3 PM $0.000417
+0.05%
$681,121 $2,608
Jul 16, 2 PM $0.000417
+0.14%
$680,796 $2,750
Jul 16, 1 PM $0.000416
+0.91%
$679,812 $2,870
Jul 16, 12 PM $0.000413
-0.11%
$673,665 $2,902
Jul 16, 11 AM $0.000413
-0.05%
$674,388 $2,941