Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0676
-0.62%
$80.69 million $3.49 million
Jan 31, 2022 $0.068
+2.67%
$81.2 million $3.74 million
Jan 30, 2022 $0.0663
-3.53%
$79.08 million $2.02 million
Jan 29, 2022 $0.0687
+1.92%
$81.98 million $3.28 million
Jan 28, 2022 $0.0674
+1.46%
$80.48 million $2.47 million
Jan 27, 2022 $0.0665
-3.92%
$79.32 million $3.06 million
Jan 26, 2022 $0.0692
-0.55%
$82.55 million $5.21 million
Jan 25, 2022 $0.0696
+1.56%
$83.01 million $2.63 million
Jan 24, 2022 $0.0685
-4.62%
$81.74 million $7.46 million
Jan 23, 2022 $0.0718
+7.95%
$85.7 million $4.82 million
Jan 22, 2022 $0.0665
-16.99%
$79.38 million $6.22 million
Jan 21, 2022 $0.0801
-6.58%
$95.63 million $7.04 million
Jan 20, 2022 $0.0858
-1.21%
$102.36 million $17.14 million
Jan 19, 2022 $0.0868
+0.43%
$103.56 million $5.19 million
Jan 18, 2022 $0.0864
-6.41%
$103.11 million $7.17 million
Jan 17, 2022 $0.0923
-10.54%
$-- $8.91 million
Jan 16, 2022 $0.103
+12.62%
$-- $21.6 million
Jan 15, 2022 $0.0917
-5.41%
$-- $6.09 million
Jan 14, 2022 $0.0969
+4.68%
$-- $7.05 million
Jan 13, 2022 $0.0926
-7.57%
$-- $9.95 million
Jan 12, 2022 $0.1
+19.39%
$-- $45.25 million
Jan 11, 2022 $0.0839
+2.40%
$-- $6.76 million
Jan 10, 2022 $0.082
-7.11%
$-- $8.41 million
Jan 9, 2022 $0.0883
-3.15%
$-- $17.66 million
Jan 8, 2022 $0.0912
-20.07%
$-- $68.59 million
Jan 7, 2022 $0.114
+33.46%
$-- $154.86 million
Jan 6, 2022 $0.0855
-1.08%
$-- $2.77 million
Jan 5, 2022 $0.0864
-8.92%
$-- $3.54 million
Jan 4, 2022 $0.0948
+3.95%
$-- $5 million
Jan 3, 2022 $0.0912
+3.45%
$-- $6.14 million
Jan 2, 2022 $0.0882
+1.02%
$-- $3.35 million
Jan 1, 2022 $0.0873
+3.15%
$-- $1.98 million
Dec 31, 2021 $0.0847
-0.16%
$-- $2.37 million
Dec 30, 2021 $0.0848
-0.26%
$-- $3.07 million
Dec 29, 2021 $0.085
-0.75%
$-- $3.08 million
Dec 28, 2021 $0.0857
-10.00%
$-- $4.61 million
Dec 27, 2021 $0.0953
-0.15%
$-- $20.17 million
Dec 26, 2021 $0.0954
+0.27%
$-- $3.43 million
Dec 25, 2021 $0.0952
+3.09%
$-- $3.57 million
Dec 24, 2021 $0.0923
-1.59%
$-- $5.58 million
Dec 23, 2021 $0.0937
+4.85%
$-- $3.44 million
Dec 22, 2021 $0.0894
+1.54%
$-- $3.7 million
Dec 21, 2021 $0.088
+5.45%
$-- $2.96 million
Dec 20, 2021 $0.0835
-2.53%
$-- $4.16 million
Dec 19, 2021 $0.0857
-2.06%
$-- $7.79 million
Dec 18, 2021 $0.0875
+8.35%
$-- $10.7 million
Dec 17, 2021 $0.0808
-1.39%
$-- $5.56 million
Dec 16, 2021 $0.0818
-2.28%
$-- $4.14 million
Dec 15, 2021 $0.0838
+4.58%
$-- $6.91 million
Dec 14, 2021 $0.0801
-0.16%
$-- $7.99 million