IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000398
+0.02%
$ 649,598 $ 11,330
Apr 11, 6 AM $ 0.000398
-0.19%
$ 649,482 $ 11,452
Apr 11, 5 AM $ 0.000398
+0.00%
$ 650,747 $ 11,530
Apr 11, 4 AM $ 0.000399
-0.94%
$ 650,763 $ 11,504
Apr 11, 3 AM $ 0.000402
+0.23%
$ 656,942 $ 11,522
Apr 11, 2 AM $ 0.000401
+0.48%
$ 655,438 $ 11,531
Apr 11, 1 AM $ 0.000399
+3.12%
$ 652,321 $ 11,673
Apr 11, 12 AM $ 0.000388
-0.03%
$ 633,770 $ 13,377
Apr 10, 11 PM $ 0.000388
-0.03%
$ 633,984 $ 13,693
Apr 10, 10 PM $ 0.000388
-0.03%
$ 634,180 $ 13,968
Apr 10, 9 PM $ 0.000388
-0.10%
$ 634,363 $ 14,423
Apr 10, 8 PM $ 0.000389
+0.00%
$ 634,996 $ 14,478
Apr 10, 7 PM $ 0.000389
+0.01%
$ 635,006 $ 14,455
Apr 10, 6 PM $ 0.000389
+0.54%
$ 634,971 $ 14,344
Apr 10, 5 PM $ 0.000402
-3.95%
$ 657,114 $ 1,596
Apr 10, 4 PM $ 0.000419
+0.31%
$ 684,144 $ 14,125
Apr 10, 3 PM $ 0.000417
-0.11%
$ 680,607 $ 14,295
Apr 10, 2 PM $ 0.000417
+7.34%
$ 681,339 $ 14,200
Apr 10, 1 PM $ 0.000389
-2.69%
$ 634,764 $ 14,140
Apr 10, 12 PM $ 0.000405
-0.50%
$ 660,769 $ 14,435
Apr 10, 11 AM $ 0.000407
-0.51%
$ 664,057 $ 14,822
Apr 10, 10 AM $ 0.000409
-1.68%
$ 667,483 $ 15,044
Apr 10, 9 AM $ 0.000415
+3.95%
$ 677,500 $ 14,849
Apr 10, 8 AM $ 0.000399
-0.04%
$ 651,723 $ 13,971
Apr 10, 7 AM $ 0.000399
-0.11%
$ 651,929 $ 14,017
Apr 10, 6 AM $ 0.0004
+0.18%
$ 652,655 $ 13,975
Apr 10, 5 AM $ 0.000399
-0.37%
$ 651,535 $ 14,000
Apr 10, 4 AM $ 0.0004
+0.80%
$ 653,952 $ 13,952
Apr 10, 3 AM $ 0.000397
-0.09%
$ 648,700 $ 13,960
Apr 10, 2 AM $ 0.000398
-1.40%
$ 649,281 $ 13,941
Apr 10, 1 AM $ 0.000406
+16.19%
$ 662,395 $ 13,822
Apr 10, 12 AM $ 0.000349
-1.94%
$ 570,285 $ 993
Apr 9, 11 PM $ 0.000356
-0.85%
$ 581,555 $ 11,871
Apr 9, 10 PM $ 0.000359
-0.97%
$ 586,518 $ 11,668
Apr 9, 9 PM $ 0.000363
+0.30%
$ 592,272 $ 11,289
Apr 9, 8 PM $ 0.000362
-0.05%
$ 590,529 $ 11,287
Apr 9, 7 PM $ 0.000362
+0.08%
$ 590,843 $ 11,309
Apr 9, 6 PM $ 0.000362
-0.02%
$ 590,676 $ 11,425
Apr 9, 5 PM $ 0.000362
-1.35%
$ 590,774 $ 11,540
Apr 9, 4 PM $ 0.000367
+0.28%
$ 598,857 $ 11,565
Apr 9, 3 PM $ 0.000366
-0.54%
$ 597,215 $ 11,537
Apr 9, 2 PM $ 0.000368
+5.46%
$ 600,438 $ 11,567
Apr 9, 1 PM $ 0.000349
-2.24%
$ 569,330 $ 11,653
Apr 9, 12 PM $ 0.000357
-6.01%
$ 582,395 $ 12,256
Apr 9, 11 AM $ 0.000381
+10.74%
$ 621,486 $ 12,566
Apr 9, 10 AM $ 0.000344
+0.15%
$ 561,185 $ 13,034
Apr 9, 9 AM $ 0.000343
+0.05%
$ 560,325 $ 13,384
Apr 9, 8 AM $ 0.000343
-0.20%
$ 560,058 $ 13,227
Apr 9, 7 AM $ 0.000344
-0.24%
$ 561,179 $ 13,324
Apr 9, 6 AM $ 0.000344
+0.00%
$ 562,474 $ 13,486