Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0163
-6.07%
$19.5 million $1.61 million
Jun 29, 2022 $0.0174
+0.64%
$20.77 million $1.3 million
Jun 28, 2022 $0.0173
-3.36%
$20.63 million $4.82 million
Jun 27, 2022 $0.0179
+4.07%
$21.35 million $2.18 million
Jun 26, 2022 $0.0172
-2.65%
$20.51 million $3.65 million
Jun 25, 2022 $0.0177
-1.12%
$21.07 million $1.32 million
Jun 24, 2022 $0.0179
+4.54%
$21.33 million $1.47 million
Jun 23, 2022 $0.0171
+3.98%
$20.4 million $1.97 million
Jun 22, 2022 $0.0164
+0.50%
$19.62 million $1.86 million
Jun 21, 2022 $0.0163
+1.33%
$19.51 million $948,488
Jun 20, 2022 $0.0161
+1.37%
$19.26 million $1.24 million
Jun 19, 2022 $0.0159
+8.92%
$19 million $1.45 million
Jun 18, 2022 $0.0146
-11.76%
$17.44 million $1.14 million
Jun 17, 2022 $0.0166
+5.60%
$19.77 million $949,393
Jun 16, 2022 $0.0157
-8.29%
$18.72 million $1.06 million
Jun 15, 2022 $0.0171
+2.39%
$20.41 million $1.71 million
Jun 14, 2022 $0.0167
+2.37%
$19.94 million $1.37 million
Jun 13, 2022 $0.0163
-12.78%
$19.47 million $2.39 million
Jun 12, 2022 $0.0187
-9.58%
$22.34 million $1.51 million
Jun 11, 2022 $0.0207
-9.69%
$24.71 million $1.03 million
Jun 10, 2022 $0.0229
-9.88%
$27.36 million $1.17 million
Jun 9, 2022 $0.0254
+2.17%
$30.36 million $820,208
Jun 8, 2022 $0.0249
+3.31%
$29.72 million $2.08 million
Jun 7, 2022 $0.0241
-6.60%
$28.74 million $1.18 million
Jun 6, 2022 $0.0258
+2.12%
$30.77 million $1.27 million
Jun 5, 2022 $0.0252
-1.33%
$30.13 million $725,791
Jun 4, 2022 $0.0256
+1.97%
$30.54 million $1.26 million
Jun 3, 2022 $0.0251
-0.84%
$29.95 million $864,161
Jun 2, 2022 $0.0253
+6.91%
$30.19 million $1.97 million
Jun 1, 2022 $0.0237
-6.58%
$28.25 million $1.96 million
May 31, 2022 $0.0253
-4.89%
$30.23 million $3.54 million
May 30, 2022 $0.0266
+13.43%
$31.78 million $5.44 million
May 29, 2022 $0.0235
+2.09%
$28.03 million $1.82 million
May 28, 2022 $0.023
+5.01%
$27.46 million $2.99 million
May 27, 2022 $0.0219
-6.88%
$26.15 million $1.96 million
May 26, 2022 $0.0235
-5.81%
$28.08 million $2.52 million
May 25, 2022 $0.025
-1.66%
$29.81 million $3.16 million
May 24, 2022 $0.0254
+3.07%
$30.32 million $2.11 million
May 23, 2022 $0.0246
-0.98%
$29.42 million $3.81 million
May 22, 2022 $0.0249
-2.96%
$29.72 million $2.28 million
May 21, 2022 $0.0257
+6.75%
$30.63 million $6.75 million
May 20, 2022 $0.024
-1.02%
$28.69 million $6.21 million
May 19, 2022 $0.0244
+14.68%
$29.07 million $3.39 million
May 18, 2022 $0.0212
-11.64%
$25.34 million $2.18 million
May 17, 2022 $0.024
+10.40%
$28.68 million $3.03 million
May 16, 2022 $0.0218
-5.16%
$25.98 million $5.15 million
May 15, 2022 $0.023
+11.72%
$27.4 million $10.23 million
May 14, 2022 $0.0205
+0.68%
$24.52 million $2.64 million
May 13, 2022 $0.0204
+10.08%
$24.36 million $3.9 million
May 12, 2022 $0.0185
-8.86%
$22.13 million $9.9 million