IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000428
+0.06%
$ 698,835 $ 9,190
Apr 17, 9 AM $ 0.000428
+0.03%
$ 698,384 $ 10,481
Apr 17, 8 AM $ 0.000428
+0.03%
$ 698,165 $ 10,934
Apr 17, 7 AM $ 0.000427
+0.08%
$ 697,977 $ 11,402
Apr 17, 6 AM $ 0.000428
+0.00%
$ 698,803 $ 11,740
Apr 17, 5 AM $ 0.000428
+0.16%
$ 698,821 $ 11,921
Apr 17, 4 AM $ 0.000427
-0.25%
$ 697,692 $ 12,143
Apr 17, 3 AM $ 0.000428
+0.95%
$ 699,468 $ 12,105
Apr 17, 2 AM $ 0.000424
+0.32%
$ 692,870 $ 12,239
Apr 17, 1 AM $ 0.000412
+3.88%
$ 672,904 $ 12,066
Apr 17, 12 AM $ 0.000397
-1.06%
$ 647,757 $ 11,944
Apr 16, 11 PM $ 0.000401
+0.96%
$ 654,671 $ 11,786
Apr 16, 10 PM $ 0.000397
-5.87%
$ 648,460 $ 11,781
Apr 16, 9 PM $ 0.000422
-0.62%
$ 689,485 $ 11,286
Apr 16, 8 PM $ 0.000425
-0.02%
$ 693,763 $ 11,113
Apr 16, 7 PM $ 0.000425
+0.02%
$ 693,894 $ 11,069
Apr 16, 6 PM $ 0.000425
+0.04%
$ 693,784 $ 11,266
Apr 16, 5 PM $ 0.000425
-0.41%
$ 693,481 $ 11,233
Apr 16, 4 PM $ 0.000426
+0.01%
$ 696,311 $ 11,311
Apr 16, 3 PM $ 0.000426
+0.00%
$ 696,221 $ 11,368
Apr 16, 2 PM $ 0.000426
-0.04%
$ 696,251 $ 11,699
Apr 16, 1 PM $ 0.000427
+0.02%
$ 696,559 $ 11,853
Apr 16, 12 PM $ 0.000426
-0.17%
$ 695,050 $ 11,733
Apr 16, 11 AM $ 0.000426
+0.02%
$ 696,223 $ 11,761
Apr 16, 10 AM $ 0.000426
-2.27%
$ 696,113 $ 11,868
Apr 16, 9 AM $ 0.000436
+0.71%
$ 712,263 $ 10,958
Apr 16, 8 AM $ 0.000433
+4.03%
$ 707,243 $ 11,031
Apr 16, 7 AM $ 0.000417
-6.10%
$ 680,191 $ 103
Apr 16, 6 AM $ 0.000441
+3.93%
$ 720,844 $ 11,225
Apr 16, 5 AM $ 0.000425
-2.54%
$ 693,580 $ 11,175
Apr 16, 4 AM $ 0.000435
-0.22%
$ 711,064 $ 10,812
Apr 16, 3 AM $ 0.000436
+3.11%
$ 711,626 $ 10,951
Apr 16, 2 AM $ 0.000423
+0.01%
$ 690,200 $ 10,818
Apr 16, 1 AM $ 0.000423
+10.73%
$ 690,122 $ 10,858
Apr 16, 12 AM $ 0.000382
+0.09%
$ 623,227 $ 10,746
Apr 15, 11 PM $ 0.000381
-0.70%
$ 622,651 $ 10,573
Apr 15, 10 PM $ 0.000382
-1.50%
$ 624,043 $ 10,625
Apr 15, 9 PM $ 0.000388
+0.01%
$ 633,552 $ 10,673
Apr 15, 8 PM $ 0.000388
+0.23%
$ 633,511 $ 10,737
Apr 15, 7 PM $ 0.000387
-0.06%
$ 632,037 $ 10,823
Apr 15, 6 PM $ 0.000387
+0.00%
$ 632,395 $ 11,126
Apr 15, 5 PM $ 0.000387
+3.69%
$ 632,365 $ 11,305
Apr 15, 4 PM $ 0.000373
-3.68%
$ 609,833 $ 10,936
Apr 15, 3 PM $ 0.000388
-9.60%
$ 633,159 $ 11,209
Apr 15, 2 PM $ 0.000429
+0.01%
$ 700,398 $ 10,912
Apr 15, 1 PM $ 0.000429
+0.24%
$ 700,338 $ 10,851
Apr 15, 12 PM $ 0.000428
-0.22%
$ 698,693 $ 10,998
Apr 15, 11 AM $ 0.000429
-0.92%
$ 700,239 $ 10,910
Apr 15, 10 AM $ 0.000433
+0.01%
$ 706,774 $ 10,978
Apr 15, 9 AM $ 0.000433
-0.14%
$ 706,677 $ 10,982