IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000352
-0.26%
$ 574,131 $ 1,840
Jun 14, 3 AM $ 0.000353
+0.01%
$ 575,670 $ 1,999
Jun 14, 2 AM $ 0.000352
-0.19%
$ 575,615 $ 2,058
Jun 14, 1 AM $ 0.000353
+0.06%
$ 576,882 $ 2,051
Jun 14, 12 AM $ 0.000353
-0.04%
$ 576,574 $ 2,083
Jun 13, 11 PM $ 0.000353
-0.01%
$ 576,786 $ 2,006
Jun 13, 10 PM $ 0.000353
-0.24%
$ 576,790 $ 2,042
Jun 13, 9 PM $ 0.000354
+0.12%
$ 578,237 $ 2,109
Jun 13, 8 PM $ 0.000354
-0.09%
$ 577,516 $ 2,172
Jun 13, 7 PM $ 0.000354
+0.10%
$ 578,273 $ 2,270
Jun 13, 6 PM $ 0.000354
-0.14%
$ 577,705 $ 2,313
Jun 13, 5 PM $ 0.000354
-0.58%
$ 578,570 $ 2,334
Jun 13, 4 PM $ 0.000356
-0.94%
$ 581,967 $ 2,299
Jun 13, 3 PM $ 0.00036
-2.01%
$ 587,484 $ 1,940
Jun 13, 2 PM $ 0.000367
-0.45%
$ 599,562 $ 1,855
Jun 13, 1 PM $ 0.000369
-0.98%
$ 602,323 $ 1,801
Jun 13, 12 PM $ 0.000373
+0.11%
$ 608,307 $ 1,716
Jun 13, 11 AM $ 0.000372
+0.60%
$ 607,640 $ 1,834
Jun 13, 10 AM $ 0.00037
+0.02%
$ 604,048 $ 1,770
Jun 13, 9 AM $ 0.00037
+0.02%
$ 604,057 $ 1,555
Jun 13, 8 AM $ 0.00037
+1.00%
$ 603,831 $ 1,572
Jun 13, 7 AM $ 0.000366
+4.35%
$ 598,139 $ 1,342
Jun 13, 6 AM $ 0.000351
+0.05%
$ 573,189 $ 1,239
Jun 13, 5 AM $ 0.000351
-2.20%
$ 572,902 $ 1,239
Jun 13, 4 AM $ 0.000359
+0.74%
$ 585,778 $ 1,220
Jun 13, 3 AM $ 0.000356
-0.29%
$ 581,476 $ 1,050
Jun 13, 2 AM $ 0.000357
+1.11%
$ 583,150 $ 989
Jun 13, 1 AM $ 0.000353
-1.71%
$ 576,736 $ 952
Jun 13, 12 AM $ 0.000359
+0.75%
$ 585,729 $ 955
Jun 12, 11 PM $ 0.000356
-0.28%
$ 581,213 $ 894
Jun 12, 10 PM $ 0.000357
+1.87%
$ 582,769 $ 867
Jun 12, 9 PM $ 0.00035
-0.15%
$ 572,034 $ 818
Jun 12, 8 PM $ 0.000351
-0.21%
$ 572,714 $ 759
Jun 12, 7 PM $ 0.000352
+0.16%
$ 574,112 $ 651
Jun 12, 6 PM $ 0.000351
-0.38%
$ 573,195 $ 1,559
Jun 12, 5 PM $ 0.000352
+0.02%
$ 575,497 $ 2,283
Jun 12, 4 PM $ 0.000352
+0.21%
$ 575,400 $ 2,294
Jun 12, 3 PM $ 0.000352
-0.12%
$ 574,214 $ 2,415
Jun 12, 2 PM $ 0.000352
+0.48%
$ 574,551 $ 2,398
Jun 12, 1 PM $ 0.00035
-0.06%
$ 572,162 $ 2,551
Jun 12, 12 PM $ 0.000351
-0.59%
$ 573,118 $ 2,628
Jun 12, 11 AM $ 0.000353
-0.26%
$ 576,655 $ 2,478
Jun 12, 10 AM $ 0.000354
+0.02%
$ 578,416 $ 2,507
Jun 12, 9 AM $ 0.000354
+0.56%
$ 578,168 $ 2,528
Jun 12, 8 AM $ 0.000352
+0.41%
$ 575,169 $ 2,463
Jun 12, 7 AM $ 0.000351
-0.43%
$ 572,713 $ 2,400
Jun 12, 6 AM $ 0.000352
+0.61%
$ 575,330 $ 2,378
Jun 12, 5 AM $ 0.00035
-0.65%
$ 572,241 $ 2,321
Jun 12, 4 AM $ 0.000353
+0.77%
$ 576,268 $ 2,303
Jun 12, 3 AM $ 0.00035
+0.14%
$ 572,095 $ 2,326