Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000154
+0.45%
$250,759 $859
Jul 28, 6 PM $0.000153
+0.23%
$249,639 $935
Jul 28, 5 PM $0.000153
-0.66%
$249,065 $931
Jul 28, 4 PM $0.000154
-0.28%
$250,709 $1,009
Jul 28, 3 PM $0.000154
+0.36%
$251,405 $1,156
Jul 28, 2 PM $0.000153
+1.02%
$250,510 $1,171
Jul 28, 1 PM $0.000152
-0.44%
$247,988 $1,095
Jul 28, 12 PM $0.000153
+0.00%
$249,081 $1,102
Jul 28, 11 AM $0.000153
+0.15%
$249,088 $1,102
Jul 28, 10 AM $0.000152
+0.00%
$248,722 $508
Jul 28, 9 AM $0.000152
+0.19%
$248,730 $508
Jul 28, 8 AM $0.000152
-0.13%
$248,260 $508
Jul 28, 7 AM $0.000152
-0.26%
$248,575 $431
Jul 28, 6 AM $0.000153
+0.02%
$249,221 $435
Jul 28, 5 AM $0.000153
+0.43%
$249,168 $434
Jul 28, 4 AM $0.000152
-0.08%
$248,111 $434
Jul 28, 3 AM $0.000152
-0.15%
$248,315 $437
Jul 28, 2 AM $0.000152
+0.66%
$248,686 $437
Jul 28, 1 AM $0.000151
-0.51%
$247,052 $435
Jul 28, 12 AM $0.000152
-0.04%
$248,323 $436
Jul 27, 11 PM $0.000152
+0.36%
$248,428 $425
Jul 27, 10 PM $0.000152
-1.36%
$247,533 $362
Jul 27, 9 PM $0.000154
-1.90%
$250,939 $363
Jul 27, 8 PM $0.000157
+1.64%
$255,799 $360
Jul 27, 7 PM $0.000154
-5.43%
$251,676 $352
Jul 27, 6 PM $0.000163
-0.23%
$266,115 $291
Jul 27, 5 PM $0.000163
+1.59%
$266,736 $291
Jul 27, 4 PM $0.000161
+4.49%
$262,573 $200
Jul 27, 3 PM $0.000154
-3.53%
$251,287 $46
Jul 27, 2 PM $0.00016
-0.77%
$260,475 $27
Jul 27, 1 PM $0.000161
+0.01%
$262,499 $161
Jul 27, 12 PM $0.000161
-0.01%
$262,476 $165
Jul 27, 11 AM $0.000161
-0.06%
$262,499 $165
Jul 27, 10 AM $0.000161
+0.02%
$262,663 $165
Jul 27, 9 AM $0.000161
-0.03%
$262,605 $169
Jul 27, 8 AM $0.000161
-0.04%
$262,682 $169
Jul 27, 7 AM $0.000161
-0.18%
$262,779 $250
Jul 27, 6 AM $0.000161
-0.04%
$263,266 $461
Jul 27, 5 AM $0.000161
-0.06%
$263,365 $497
Jul 27, 4 AM $0.000161
-0.03%
$263,529 $497
Jul 27, 3 AM $0.000161
+0.02%
$263,615 $494
Jul 27, 2 AM $0.000161
+0.11%
$263,568 $523
Jul 27, 1 AM $0.000161
-0.13%
$263,279 $523
Jul 27, 12 AM $0.000161
-0.10%
$263,632 $527
Jul 26, 11 PM $0.000162
-0.09%
$263,896 $529
Jul 26, 10 PM $0.000162
+0.12%
$264,136 $535
Jul 26, 9 PM $0.000162
+0.11%
$263,815 $546
Jul 26, 8 PM $0.000161
-0.08%
$263,522 $555
Jul 26, 7 PM $0.000161
-1.37%
$263,723 $556
Jul 26, 6 PM $0.000164
+0.11%
$267,622 $176