IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0208
-2.66%
$ 24.81 million $ 4.54 million
Aug 23, 2022 $ 0.0214
+7.36%
$ 25.49 million $ 7.05 million
Aug 22, 2022 $ 0.0199
-3.37%
$ 23.73 million $ 1.87 million
Aug 21, 2022 $ 0.0206
+2.01%
$ 24.56 million $ 3.73 million
Aug 20, 2022 $ 0.0202
+2.34%
$ 24.08 million $ 16.02 million
Aug 19, 2022 $ 0.0197
-12.66%
$ 23.53 million $ 2.07 million
Aug 18, 2022 $ 0.0226
-1.57%
$ 26.94 million $ 1.37 million
Aug 17, 2022 $ 0.0229
-6.47%
$ 27.38 million $ 1.9 million
Aug 16, 2022 $ 0.0245
-0.83%
$ 29.27 million $ 1.72 million
Aug 15, 2022 $ 0.0247
-2.46%
$ 29.52 million $ 8.51 million
Aug 14, 2022 $ 0.0254
-3.38%
$ 30.27 million $ 2.5 million
Aug 13, 2022 $ 0.0263
-2.59%
$ 31.34 million $ 10.67 million
Aug 12, 2022 $ 0.0269
+3.58%
$ 32.16 million $ 15.56 million
Aug 11, 2022 $ 0.026
+1.29%
$ 31.05 million $ 2.85 million
Aug 10, 2022 $ 0.0257
+2.98%
$ 30.65 million $ 1.71 million
Aug 9, 2022 $ 0.0249
-6.00%
$ 29.76 million $ 3.6 million
Aug 8, 2022 $ 0.0265
+2.71%
$ 31.67 million $ 10.28 million
Aug 7, 2022 $ 0.0258
+3.19%
$ 30.83 million $ 1.13 million
Aug 6, 2022 $ 0.025
-0.26%
$ 29.88 million $ 1.29 million
Aug 5, 2022 $ 0.0251
+3.46%
$ 29.96 million $ 1.23 million
Aug 4, 2022 $ 0.0243
-2.41%
$ 28.96 million $ 1.63 million
Aug 3, 2022 $ 0.0249
+0.67%
$ 29.68 million $ 1.97 million
Aug 2, 2022 $ 0.0247
-1.19%
$ 29.48 million $ 3.39 million
Aug 1, 2022 $ 0.025
+6.62%
$ 29.84 million $ 1.51 million
Jul 31, 2022 $ 0.0234
-2.80%
$ 27.98 million $ 5.55 million
Jul 30, 2022 $ 0.0241
-2.53%
$ 28.79 million $ 3.49 million
Jul 29, 2022 $ 0.0248
+7.57%
$ 29.55 million $ 6.77 million
Jul 28, 2022 $ 0.023
+2.19%
$ 27.46 million $ 2.16 million
Jul 27, 2022 $ 0.0225
+7.93%
$ 26.87 million $ 2.59 million
Jul 26, 2022 $ 0.0209
-2.07%
$ 24.9 million $ 686,672
Jul 25, 2022 $ 0.0213
-5.07%
$ 25.44 million $ 1.3 million
Jul 24, 2022 $ 0.0225
-1.46%
$ 26.8 million $ 1.27 million
Jul 23, 2022 $ 0.0228
+5.04%
$ 27.2 million $ 2.16 million
Jul 22, 2022 $ 0.0217
-5.03%
$ 25.91 million $ 3.16 million
Jul 21, 2022 $ 0.0228
+8.90%
$ 27.26 million $ 5.67 million
Jul 20, 2022 $ 0.021
-8.10%
$ 25.04 million $ 2.96 million
Jul 19, 2022 $ 0.0228
+1.22%
$ 27.24 million $ 3.68 million
Jul 18, 2022 $ 0.0226
+7.88%
$ 26.93 million $ 3.28 million
Jul 17, 2022 $ 0.0209
-2.83%
$ 24.96 million $ 3.64 million
Jul 16, 2022 $ 0.0215
-3.65%
$ 25.69 million $ 5.04 million
Jul 15, 2022 $ 0.0223
+13.52%
$ 26.67 million $ 33.54 million
Jul 14, 2022 $ 0.0197
+0.22%
$ 23.49 million $ 17.9 million
Jul 13, 2022 $ 0.0196
+14.69%
$ 23.44 million $ 12.25 million
Jul 12, 2022 $ 0.0171
-4.82%
$ 20.44 million $ 947,906
Jul 11, 2022 $ 0.018
-4.10%
$ 21.47 million $ 1.12 million
Jul 10, 2022 $ 0.0188
-5.52%
$ 22.39 million $ 1.81 million
Jul 9, 2022 $ 0.0199
-2.51%
$ 23.7 million $ 3.29 million
Jul 8, 2022 $ 0.0204
+7.93%
$ 24.32 million $ 5.33 million
Jul 7, 2022 $ 0.0189
+3.34%
$ 22.54 million $ 3.76 million
Jul 6, 2022 $ 0.0183
+5.97%
$ 21.81 million $ 3.01 million