IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000352
+0.49%
$ 574,907 $ 1,303
Jun 11, 9 AM $ 0.00035
-0.49%
$ 572,091 $ 1,320
Jun 11, 8 AM $ 0.000352
+0.27%
$ 574,977 $ 1,330
Jun 11, 7 AM $ 0.000351
-0.07%
$ 572,504 $ 1,339
Jun 11, 6 AM $ 0.000351
+0.52%
$ 572,930 $ 1,332
Jun 11, 5 AM $ 0.000349
-0.26%
$ 569,950 $ 1,347
Jun 11, 4 AM $ 0.00035
+0.40%
$ 571,463 $ 1,540
Jun 11, 3 AM $ 0.000349
-0.29%
$ 569,203 $ 1,610
Jun 11, 2 AM $ 0.00035
-0.40%
$ 570,857 $ 1,779
Jun 11, 1 AM $ 0.000351
+0.36%
$ 573,137 $ 1,744
Jun 11, 12 AM $ 0.00035
+0.32%
$ 571,065 $ 1,742
Jun 10, 11 PM $ 0.000349
+0.16%
$ 569,252 $ 1,773
Jun 10, 10 PM $ 0.000348
+0.11%
$ 568,352 $ 1,824
Jun 10, 9 PM $ 0.000348
-0.15%
$ 567,987 $ 2,201
Jun 10, 8 PM $ 0.000348
-0.67%
$ 568,819 $ 2,204
Jun 10, 7 PM $ 0.000351
+0.35%
$ 572,464 $ 2,177
Jun 10, 6 PM $ 0.000349
+0.08%
$ 570,486 $ 2,229
Jun 10, 5 PM $ 0.000349
-0.03%
$ 570,025 $ 2,236
Jun 10, 4 PM $ 0.000349
-0.15%
$ 570,192 $ 2,241
Jun 10, 3 PM $ 0.00035
-0.35%
$ 571,059 $ 2,374
Jun 10, 2 PM $ 0.000351
-0.03%
$ 573,039 $ 2,474
Jun 10, 1 PM $ 0.000351
-0.81%
$ 573,698 $ 2,444
Jun 10, 12 PM $ 0.000354
-0.65%
$ 578,382 $ 2,585
Jun 10, 11 AM $ 0.000357
-0.46%
$ 582,187 $ 2,280
Jun 10, 10 AM $ 0.000359
+0.58%
$ 585,502 $ 2,269
Jun 10, 9 AM $ 0.000356
+0.27%
$ 581,546 $ 2,600
Jun 10, 8 AM $ 0.000355
+1.27%
$ 580,291 $ 3,610
Jun 10, 7 AM $ 0.000351
+0.39%
$ 572,838 $ 3,644
Jun 10, 6 AM $ 0.000349
+0.23%
$ 570,639 $ 3,915
Jun 10, 5 AM $ 0.000349
-0.28%
$ 569,357 $ 3,901
Jun 10, 4 AM $ 0.00035
-0.12%
$ 571,268 $ 3,874
Jun 10, 3 AM $ 0.000349
+2.67%
$ 570,678 $ 3,814
Jun 10, 2 AM $ 0.00034
-1.11%
$ 555,520 $ 3,921
Jun 10, 1 AM $ 0.000344
-0.04%
$ 561,692 $ 4,211
Jun 10, 12 AM $ 0.000344
+0.07%
$ 560,988 $ 4,221
Jun 9, 11 PM $ 0.000343
+0.77%
$ 560,258 $ 4,494
Jun 9, 10 PM $ 0.000341
-2.53%
$ 556,489 $ 4,454
Jun 9, 9 PM $ 0.00035
+0.70%
$ 571,119 $ 4,212
Jun 9, 8 PM $ 0.000348
+0.23%
$ 567,483 $ 4,235
Jun 9, 7 PM $ 0.000347
+0.12%
$ 565,921 $ 4,220
Jun 9, 6 PM $ 0.000345
+0.53%
$ 563,768 $ 4,130
Jun 9, 5 PM $ 0.000344
+0.31%
$ 561,209 $ 4,113
Jun 9, 4 PM $ 0.000343
-3.31%
$ 559,380 $ 4,125
Jun 9, 3 PM $ 0.000355
+4.44%
$ 579,764 $ 4,163
Jun 9, 2 PM $ 0.000339
-1.29%
$ 554,070 $ 5,708
Jun 9, 1 PM $ 0.000344
+1.92%
$ 561,901 $ 6,553
Jun 9, 12 PM $ 0.000338
+0.52%
$ 551,399 $ 6,384
Jun 9, 11 AM $ 0.000336
-0.24%
$ 548,321 $ 6,328
Jun 9, 10 AM $ 0.000335
-0.14%
$ 547,658 $ 6,249
Jun 9, 9 AM $ 0.000336
+8.89%
$ 548,672 $ 6,108