IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.000141
+0.00%
$ 230,746 $ 164
Aug 8, 11 AM $ 0.000141
+0.00%
$ 230,746 $ 164
Aug 8, 10 AM $ 0.000141
+0.00%
$ 230,746 $ 194
Aug 8, 9 AM $ 0.000141
+0.00%
$ 230,746 $ 194
Aug 8, 8 AM $ 0.000141
+0.00%
$ 230,746 $ 194
Aug 8, 7 AM $ 0.000141
+0.00%
$ 230,746 $ 194
Aug 8, 6 AM $ 0.000141
-0.10%
$ 230,746 $ 268
Aug 8, 5 AM $ 0.000141
+0.08%
$ 230,983 $ 308
Aug 8, 4 AM $ 0.000141
+0.93%
$ 230,795 $ 306
Aug 8, 3 AM $ 0.00014
+0.05%
$ 228,664 $ 204
Aug 8, 2 AM $ 0.00014
-0.47%
$ 228,548 $ 204
Aug 8, 1 AM $ 0.000141
+0.22%
$ 229,619 $ 567
Aug 8, 12 AM $ 0.00014
+0.13%
$ 229,110 $ 565
Aug 7, 11 PM $ 0.00014
+0.32%
$ 228,805 $ 565
Aug 7, 10 PM $ 0.00014
+0.08%
$ 228,078 $ 564
Aug 7, 9 PM $ 0.00014
-0.54%
$ 227,900 $ 563
Aug 7, 8 PM $ 0.00014
+0.63%
$ 229,135 $ 538
Aug 7, 7 PM $ 0.000139
+0.08%
$ 227,700 $ 534
Aug 7, 6 PM $ 0.000139
-0.20%
$ 227,508 $ 532
Aug 7, 5 PM $ 0.00014
-0.44%
$ 227,958 $ 534
Aug 7, 4 PM $ 0.00014
+0.16%
$ 228,970 $ 536
Aug 7, 3 PM $ 0.00014
+0.93%
$ 228,612 $ 536
Aug 7, 2 PM $ 0.000139
-0.26%
$ 226,501 $ 580
Aug 7, 1 PM $ 0.000139
-0.16%
$ 227,094 $ 618
Aug 7, 12 PM $ 0.000139
-0.06%
$ 227,460 $ 617
Aug 7, 11 AM $ 0.000139
-0.07%
$ 227,589 $ 618
Aug 7, 10 AM $ 0.000139
-0.25%
$ 227,743 $ 691
Aug 7, 9 AM $ 0.00014
-0.20%
$ 228,317 $ 692
Aug 7, 8 AM $ 0.00014
+0.41%
$ 228,766 $ 691
Aug 7, 7 AM $ 0.00014
+0.02%
$ 227,823 $ 689
Aug 7, 6 AM $ 0.000139
+0.37%
$ 227,786 $ 689
Aug 7, 5 AM $ 0.000139
+0.14%
$ 226,950 $ 622
Aug 7, 4 AM $ 0.000139
+0.14%
$ 226,628 $ 626
Aug 7, 3 AM $ 0.000139
+0.18%
$ 226,312 $ 619
Aug 7, 2 AM $ 0.000138
-5.49%
$ 225,895 $ 618
Aug 7, 1 AM $ 0.000146
+0.12%
$ 239,024 $ 191
Aug 7, 12 AM $ 0.000146
-0.02%
$ 238,736 $ 191
Aug 6, 11 PM $ 0.000146
+0.06%
$ 238,789 $ 191
Aug 6, 10 PM $ 0.000146
-0.40%
$ 238,645 $ 191
Aug 6, 9 PM $ 0.000147
+0.16%
$ 239,592 $ 192
Aug 6, 8 PM $ 0.000146
+0.21%
$ 239,213 $ 194
Aug 6, 7 PM $ 0.000146
-0.14%
$ 238,720 $ 194
Aug 6, 6 PM $ 0.000146
-0.38%
$ 239,052 $ 195
Aug 6, 5 PM $ 0.000147
-0.62%
$ 239,976 $ 194
Aug 6, 4 PM $ 0.000148
+0.32%
$ 241,484 $ 204
Aug 6, 3 PM $ 0.000147
+0.39%
$ 240,724 $ 203
Aug 6, 2 PM $ 0.000147
-0.62%
$ 239,785 $ 155
Aug 6, 1 PM $ 0.000148
+0.53%
$ 241,277 $ 110
Aug 6, 12 PM $ 0.000147
-0.18%
$ 240,007 $ 122
Aug 6, 11 AM $ 0.000147
+1.82%
$ 240,436 $ 122