IRIS Network Historical Data

IRIS Page 29
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:17 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:16 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:15 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:14 PM $ 0.000352
-0.01%
$ 575,074 $ 247
10:13 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:12 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:11 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:10 PM $ 0.000352
+0.00%
$ 575,074 $ 247
10:09 PM $ 0.000352
+0.00%
$ 575,100 $ 247
10:08 PM $ 0.000352
+0.00%
$ 575,100 $ 247
10:07 PM $ 0.000352
+0.00%
$ 575,100 $ 247
10:06 PM $ 0.000352
+0.00%
$ 575,100 $ 247
10:05 PM $ 0.000352
+0.00%
$ 575,100 $ 247
10:04 PM $ 0.000352
+0.00%
$ 575,043 $ 247
10:03 PM $ 0.000352
+0.00%
$ 575,043 $ 247
10:02 PM $ 0.000352
+0.00%
$ 575,043 $ 247
10:01 PM $ 0.000352
+0.00%
$ 575,043 $ 247
10:00 PM $ 0.000352
+0.00%
$ 575,043 $ 247
9:59 PM $ 0.000352
+0.00%
$ 575,037 $ 247
9:58 PM $ 0.000352
+0.00%
$ 575,037 $ 251
9:57 PM $ 0.000352
+0.00%
$ 575,037 $ 251
9:56 PM $ 0.000352
+0.00%
$ 575,037 $ 251
9:55 PM $ 0.000352
+0.00%
$ 575,037 $ 251
9:54 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:53 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:52 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:51 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:50 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:49 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:48 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:47 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:45 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:44 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:43 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:42 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:41 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:40 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:39 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:38 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:37 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:36 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:35 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:34 PM $ 0.000352
-0.03%
$ 575,007 $ 323
9:33 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:32 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:31 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:30 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:29 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:28 PM $ 0.000352
+0.00%
$ 575,151 $ 323