IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000359
+0.16%
$ 585,836 $ 387
Jun 16, 4 AM $ 0.000358
-0.18%
$ 584,942 $ 389
Jun 16, 3 AM $ 0.000359
+0.17%
$ 586,099 $ 432
Jun 16, 2 AM $ 0.000358
+1.88%
$ 585,255 $ 396
Jun 16, 1 AM $ 0.000352
+0.01%
$ 574,495 $ 233
Jun 16, 12 AM $ 0.000352
-0.04%
$ 574,543 $ 229
Jun 15, 11 PM $ 0.000352
+0.04%
$ 574,793 $ 233
Jun 15, 10 PM $ 0.000352
-0.09%
$ 574,536 $ 233
Jun 15, 9 PM $ 0.000352
+0.00%
$ 575,037 $ 247
Jun 15, 8 PM $ 0.000352
+0.03%
$ 575,014 $ 323
Jun 15, 7 PM $ 0.000352
-0.10%
$ 574,852 $ 325
Jun 15, 6 PM $ 0.000352
-0.54%
$ 575,412 $ 334
Jun 15, 5 PM $ 0.000354
-0.14%
$ 578,598 $ 333
Jun 15, 4 PM $ 0.000355
-0.05%
$ 579,404 $ 334
Jun 15, 3 PM $ 0.000355
+1.68%
$ 579,605 $ 332
Jun 15, 2 PM $ 0.000349
-1.70%
$ 570,063 $ 296
Jun 15, 1 PM $ 0.000355
-0.23%
$ 579,924 $ 247
Jun 15, 12 PM $ 0.000356
+1.38%
$ 581,245 $ 213
Jun 15, 11 AM $ 0.000351
+0.04%
$ 573,243 $ 185
Jun 15, 10 AM $ 0.000351
+0.03%
$ 572,929 $ 184
Jun 15, 9 AM $ 0.000351
-1.01%
$ 572,666 $ 184
Jun 15, 8 AM $ 0.000354
+0.01%
$ 578,521 $ 207
Jun 15, 7 AM $ 0.000354
-0.03%
$ 578,469 $ 207
Jun 15, 6 AM $ 0.000354
+0.20%
$ 578,624 $ 213
Jun 15, 5 AM $ 0.000354
-0.01%
$ 577,480 $ 214
Jun 15, 4 AM $ 0.000354
+0.43%
$ 577,531 $ 212
Jun 15, 3 AM $ 0.000352
-0.04%
$ 575,081 $ 180
Jun 15, 2 AM $ 0.000352
-0.01%
$ 575,361 $ 172
Jun 15, 1 AM $ 0.000352
-0.02%
$ 575,432 $ 215
Jun 15, 12 AM $ 0.000352
-0.09%
$ 575,538 $ 243
Jun 14, 11 PM $ 0.000353
+0.04%
$ 576,010 $ 374
Jun 14, 10 PM $ 0.000353
-0.04%
$ 575,838 $ 374
Jun 14, 9 PM $ 0.000353
+0.27%
$ 576,139 $ 360
Jun 14, 8 PM $ 0.000352
+0.16%
$ 574,581 $ 292
Jun 14, 7 PM $ 0.000351
+0.29%
$ 573,522 $ 288
Jun 14, 6 PM $ 0.00035
+0.32%
$ 571,838 $ 288
Jun 14, 5 PM $ 0.000349
-0.04%
$ 570,127 $ 294
Jun 14, 4 PM $ 0.000349
-0.27%
$ 570,411 $ 327
Jun 14, 3 PM $ 0.00035
+0.51%
$ 572,304 $ 488
Jun 14, 2 PM $ 0.000349
-0.03%
$ 569,382 $ 786
Jun 14, 1 PM $ 0.000349
+0.10%
$ 569,558 $ 842
Jun 14, 12 PM $ 0.000348
-0.22%
$ 568,963 $ 952
Jun 14, 11 AM $ 0.000349
+0.00%
$ 570,230 $ 1,017
Jun 14, 10 AM $ 0.000349
-0.08%
$ 570,244 $ 1,076
Jun 14, 9 AM $ 0.000349
-0.24%
$ 570,687 $ 1,295
Jun 14, 8 AM $ 0.00035
-0.38%
$ 572,185 $ 1,333
Jun 14, 7 AM $ 0.000352
-0.06%
$ 574,303 $ 1,609
Jun 14, 6 AM $ 0.000352
+0.08%
$ 574,752 $ 1,735
Jun 14, 5 AM $ 0.000352
+0.05%
$ 574,391 $ 1,790
Jun 14, 4 AM $ 0.000352
-0.26%
$ 574,131 $ 1,840