Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0139
+1.87%
$19.82 million $3.89 million
Nov 26, 2022 $0.0137
-0.87%
$19.45 million $18.2 million
Nov 25, 2022 $0.0138
-0.98%
$19.62 million $1.32 million
Nov 24, 2022 $0.0139
+2.16%
$19.81 million $2.81 million
Nov 23, 2022 $0.0136
+5.52%
$19.39 million $2.46 million
Nov 22, 2022 $0.0129
+1.08%
$18.38 million $1.33 million
Nov 21, 2022 $0.0128
-3.43%
$18.18 million $1.87 million
Nov 20, 2022 $0.0132
+2.12%
$18.81 million $2.55 million
Nov 19, 2022 $0.0129
-1.67%
$18.42 million $1.05 million
Nov 18, 2022 $0.0132
-1.11%
$18.72 million $1.31 million
Nov 17, 2022 $0.0133
-0.40%
$18.93 million $1.23 million
Nov 16, 2022 $0.0134
-3.29%
$19 million $1.8 million
Nov 15, 2022 $0.0138
+2.52%
$19.64 million $3.38 million
Nov 14, 2022 $0.0135
+3.31%
$19.16 million $1.47 million
Nov 13, 2022 $0.013
-1.66%
$18.54 million $1.83 million
Nov 12, 2022 $0.0133
-2.24%
$18.85 million $1.24 million
Nov 11, 2022 $0.0136
-6.09%
$19.28 million $1.4 million
Nov 10, 2022 $0.0144
+19.43%
$20.52 million $2.51 million
Nov 9, 2022 $0.0121
-23.11%
$17.16 million $2.07 million
Nov 8, 2022 $0.0157
-17.31%
$22.32 million $2.37 million
Nov 7, 2022 $0.019
+0.07%
$27.02 million $1.08 million
Nov 6, 2022 $0.019
-0.08%
$26.94 million $1.42 million
Nov 5, 2022 $0.019
-1.11%
$26.96 million $1.11 million
Nov 4, 2022 $0.0192
+6.58%
$27.26 million $2.42 million
Nov 3, 2022 $0.018
+4.95%
$25.58 million $1.04 million
Nov 2, 2022 $0.0172
-4.14%
$24.37 million $790,882
Nov 1, 2022 $0.0179
+0.39%
$25.43 million $684,147
Oct 31, 2022 $0.0178
-1.21%
$25.32 million $836,307
Oct 30, 2022 $0.0181
+0.24%
$25.63 million $954,683
Oct 29, 2022 $0.018
-1.44%
$25.57 million $1.49 million
Oct 28, 2022 $0.0183
+3.00%
$25.94 million $1.61 million
Oct 27, 2022 $0.0177
-0.54%
$24.85 million $986,678
Oct 26, 2022 $0.0178
+2.37%
$24.99 million $1.12 million
Oct 25, 2022 $0.0174
+1.88%
$24.41 million $2.41 million
Oct 24, 2022 $0.0171
-0.74%
$23.96 million $977,836
Oct 23, 2022 $0.0172
-0.36%
$24.14 million $1.98 million
Oct 22, 2022 $0.0173
+1.42%
$24.32 million $7.4 million
Oct 21, 2022 $0.0171
-0.96%
$23.98 million $1.5 million
Oct 20, 2022 $0.0172
+1.38%
$24.24 million $3.34 million
Oct 19, 2022 $0.017
-1.16%
$23.91 million $1.97 million
Oct 18, 2022 $0.0172
-3.49%
$24.19 million $2.14 million
Oct 17, 2022 $0.0178
-0.63%
$25.05 million $1.17 million
Oct 16, 2022 $0.0179
+4.64%
$25.21 million $8.33 million
Oct 15, 2022 $0.0172
+4.27%
$24.1 million $2.55 million
Oct 14, 2022 $0.0165
+1.22%
$23.11 million $908,879
Oct 13, 2022 $0.0162
-2.78%
$22.71 million $1.33 million
Oct 12, 2022 $0.0167
-2.27%
$23.36 million $2.72 million
Oct 11, 2022 $0.0171
-3.43%
$23.9 million $866,826
Oct 10, 2022 $0.0177
-3.39%
$24.53 million $875,673
Oct 9, 2022 $0.0183
-0.64%
$25.39 million $640,830