Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.000154
+0.16%
$251,295 $49
Aug 1, 8 PM $0.000154
-0.06%
$250,896 $49
Aug 1, 7 PM $0.000154
+0.05%
$251,055 $49
Aug 1, 6 PM $0.000154
-0.13%
$250,919 $60
Aug 1, 5 PM $0.000154
-0.16%
$251,244 $60
Aug 1, 4 PM $0.000154
+0.20%
$251,652 $56
Aug 1, 3 PM $0.000154
-0.04%
$251,148 $60
Aug 1, 2 PM $0.000154
-0.44%
$251,239 $62
Aug 1, 1 PM $0.000155
+0.11%
$252,355 $149
Aug 1, 12 PM $0.000154
+0.10%
$252,082 $148
Aug 1, 11 AM $0.000154
+0.00%
$251,821 $148
Aug 1, 10 AM $0.000154
-0.04%
$251,826 $148
Aug 1, 9 AM $0.000154
+0.06%
$251,929 $150
Aug 1, 8 AM $0.000154
+0.15%
$251,773 $148
Aug 1, 7 AM $0.000154
+0.10%
$251,395 $146
Aug 1, 6 AM $0.000154
-0.26%
$251,156 $147
Aug 1, 5 AM $0.000154
-0.05%
$251,812 $147
Aug 1, 4 AM $0.000154
-1.31%
$251,939 $147
Aug 1, 3 AM $0.000156
-0.04%
$255,272 $170
Aug 1, 2 AM $0.000156
+0.04%
$255,372 $204
Aug 1, 1 AM $0.000156
+0.07%
$255,283 $238
Aug 1, 12 AM $0.000156
+0.18%
$255,115 $238
Jul 31, 11 PM $0.000156
+0.05%
$254,660 $251
Jul 31, 10 PM $0.000156
-0.06%
$254,530 $251
Jul 31, 9 PM $0.000156
+0.05%
$254,671 $251
Jul 31, 8 PM $0.000156
-0.05%
$254,552 $252
Jul 31, 7 PM $0.000156
-0.12%
$254,689 $261
Jul 31, 6 PM $0.000156
-0.45%
$255,001 $261
Jul 31, 5 PM $0.000157
+0.19%
$256,143 $260
Jul 31, 4 PM $0.000157
+0.23%
$255,660 $260
Jul 31, 3 PM $0.000156
+0.03%
$255,073 $248
Jul 31, 2 PM $0.000156
-1.65%
$254,998 $236
Jul 31, 1 PM $0.000159
-0.21%
$259,268 $133
Jul 31, 12 PM $0.000159
+0.31%
$259,807 $142
Jul 31, 11 AM $0.000159
+0.04%
$259,006 $142
Jul 31, 10 AM $0.000159
+0.06%
$258,900 $153
Jul 31, 9 AM $0.000158
+0.05%
$258,732 $175
Jul 31, 8 AM $0.000158
-0.07%
$258,602 $175
Jul 31, 7 AM $0.000158
-0.47%
$258,793 $178
Jul 31, 6 AM $0.000159
-0.05%
$260,013 $174
Jul 31, 5 AM $0.000159
-0.01%
$260,137 $425
Jul 31, 4 AM $0.000159
-0.36%
$260,172 $425
Jul 31, 3 AM $0.00016
-0.09%
$261,107 $387
Jul 31, 2 AM $0.00016
+0.06%
$261,349 $354
Jul 31, 1 AM $0.00016
-0.14%
$261,198 $330
Jul 31, 12 AM $0.00016
+0.04%
$261,558 $330
Jul 30, 11 PM $0.00016
-0.05%
$261,456 $318
Jul 30, 10 PM $0.00016
-0.02%
$261,590 $323
Jul 30, 9 PM $0.00016
+0.05%
$261,653 $331
Jul 30, 8 PM $0.00016
-0.07%
$261,512 $392