IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000412
-0.08%
$ 673,580 $ 301
Apr 21, 10 AM $ 0.000413
+0.50%
$ 674,151 $ 346
Apr 21, 9 AM $ 0.000411
+0.22%
$ 670,786 $ 304
Apr 21, 8 AM $ 0.00041
+0.03%
$ 669,353 $ 345
Apr 21, 7 AM $ 0.00041
+0.01%
$ 669,193 $ 357
Apr 21, 6 AM $ 0.00041
-0.04%
$ 669,108 $ 369
Apr 21, 5 AM $ 0.00041
-0.08%
$ 669,388 $ 418
Apr 21, 4 AM $ 0.00041
+0.00%
$ 669,905 $ 455
Apr 21, 3 AM $ 0.00041
+0.00%
$ 669,900 $ 503
Apr 21, 2 AM $ 0.00041
+0.39%
$ 669,915 $ 581
Apr 21, 1 AM $ 0.000409
-0.51%
$ 667,315 $ 686
Apr 21, 12 AM $ 0.000411
+0.07%
$ 670,703 $ 726
Apr 20, 11 PM $ 0.00041
+0.00%
$ 670,203 $ 746
Apr 20, 10 PM $ 0.00041
-0.22%
$ 670,178 $ 750
Apr 20, 9 PM $ 0.000411
+0.01%
$ 671,652 $ 935
Apr 20, 8 PM $ 0.000411
+0.07%
$ 671,602 $ 939
Apr 20, 7 PM $ 0.000411
-0.06%
$ 671,170 $ 958
Apr 20, 6 PM $ 0.000411
+0.14%
$ 671,606 $ 1,013
Apr 20, 5 PM $ 0.000411
+0.03%
$ 670,771 $ 1,046
Apr 20, 4 PM $ 0.000411
-0.26%
$ 670,515 $ 1,368
Apr 20, 3 PM $ 0.000412
+0.15%
$ 672,222 $ 1,326
Apr 20, 2 PM $ 0.000411
+0.88%
$ 671,485 $ 1,438
Apr 20, 1 PM $ 0.000408
+0.00%
$ 665,574 $ 1,436
Apr 20, 12 PM $ 0.000407
+0.10%
$ 665,318 $ 1,588
Apr 20, 11 AM $ 0.000407
-0.47%
$ 664,715 $ 1,587
Apr 20, 10 AM $ 0.000409
-4.17%
$ 667,871 $ 1,552
Apr 20, 9 AM $ 0.000426
+0.19%
$ 695,871 $ 1,510
Apr 20, 8 AM $ 0.000425
+0.08%
$ 694,596 $ 1,494
Apr 20, 7 AM $ 0.000425
-0.05%
$ 693,937 $ 1,590
Apr 20, 6 AM $ 0.000425
+0.04%
$ 694,272 $ 1,618
Apr 20, 5 AM $ 0.000425
-0.17%
$ 693,960 $ 1,642
Apr 20, 4 AM $ 0.000426
+0.31%
$ 695,159 $ 1,635
Apr 20, 3 AM $ 0.000424
+0.07%
$ 693,031 $ 1,846
Apr 20, 2 AM $ 0.000424
+2.73%
$ 692,579 $ 2,140
Apr 20, 1 AM $ 0.000413
+0.21%
$ 674,168 $ 2,074
Apr 20, 12 AM $ 0.000412
+0.14%
$ 672,763 $ 2,071
Apr 19, 11 PM $ 0.000411
-0.04%
$ 671,845 $ 2,061
Apr 19, 10 PM $ 0.000412
-1.32%
$ 672,118 $ 2,060
Apr 19, 9 PM $ 0.000417
-0.03%
$ 681,092 $ 1,883
Apr 19, 8 PM $ 0.000417
-0.05%
$ 681,285 $ 1,904
Apr 19, 7 PM $ 0.000417
-1.54%
$ 681,652 $ 1,885
Apr 19, 6 PM $ 0.000424
+1.07%
$ 692,254 $ 1,845
Apr 19, 5 PM $ 0.000419
+2.94%
$ 684,930 $ 1,958
Apr 19, 4 PM $ 0.000407
+0.03%
$ 665,366 $ 1,717
Apr 19, 3 PM $ 0.000407
+0.13%
$ 665,167 $ 1,815
Apr 19, 2 PM $ 0.000407
-0.83%
$ 664,269 $ 1,871
Apr 19, 1 PM $ 0.00041
+1.03%
$ 669,796 $ 1,985
Apr 19, 12 PM $ 0.000406
+0.06%
$ 662,963 $ 1,909
Apr 19, 11 AM $ 0.000406
+1.63%
$ 662,596 $ 1,993
Apr 19, 10 AM $ 0.000399
-1.56%
$ 652,132 $ 2,248