IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000348
+0.14%
$ 569,018 $ 297
Jun 18, 5 AM $ 0.000348
-0.01%
$ 568,037 $ 297
Jun 18, 4 AM $ 0.000348
-0.04%
$ 567,499 $ 298
Jun 18, 3 AM $ 0.000348
-0.32%
$ 567,583 $ 298
Jun 18, 2 AM $ 0.000349
-0.06%
$ 569,388 $ 266
Jun 18, 1 AM $ 0.000349
-0.08%
$ 569,297 $ 266
Jun 18, 12 AM $ 0.000349
-0.38%
$ 569,982 $ 268
Jun 17, 11 PM $ 0.00035
-0.02%
$ 572,227 $ 269
Jun 17, 10 PM $ 0.000351
+0.36%
$ 572,439 $ 275
Jun 17, 9 PM $ 0.000349
-1.52%
$ 570,351 $ 274
Jun 17, 8 PM $ 0.000354
-0.09%
$ 578,856 $ 141
Jun 17, 7 PM $ 0.000355
-0.98%
$ 579,164 $ 130
Jun 17, 6 PM $ 0.000358
-0.40%
$ 585,296 $ 120
Jun 17, 5 PM $ 0.00036
-0.27%
$ 587,415 $ 102
Jun 17, 4 PM $ 0.000361
-0.21%
$ 589,277 $ 109
Jun 17, 3 PM $ 0.000361
-0.56%
$ 589,656 $ 112
Jun 17, 2 PM $ 0.000363
+0.00%
$ 592,949 $ 50
Jun 17, 1 PM $ 0.000363
+0.00%
$ 592,949 $ 75
Jun 17, 12 PM $ 0.000363
+2.66%
$ 592,949 $ 75
Jun 17, 11 AM $ 0.000354
+0.00%
$ 577,599 $ 88
Jun 17, 10 AM $ 0.000354
+0.00%
$ 577,599 $ 88
Jun 17, 9 AM $ 0.000354
+0.00%
$ 577,599 $ 88
Jun 17, 8 AM $ 0.000354
+0.00%
$ 577,599 $ 146
Jun 17, 7 AM $ 0.000354
-0.13%
$ 577,599 $ 146
Jun 17, 6 AM $ 0.000354
+0.00%
$ 578,334 $ 146
Jun 17, 5 AM $ 0.000354
-0.19%
$ 578,334 $ 146
Jun 17, 4 AM $ 0.000355
-0.70%
$ 579,731 $ 146
Jun 17, 3 AM $ 0.000358
-0.03%
$ 583,813 $ 146
Jun 17, 2 AM $ 0.000357
-0.03%
$ 583,528 $ 164
Jun 17, 1 AM $ 0.000358
+0.70%
$ 583,907 $ 326
Jun 17, 12 AM $ 0.000355
+0.25%
$ 579,483 $ 322
Jun 16, 11 PM $ 0.000354
-0.05%
$ 578,037 $ 327
Jun 16, 10 PM $ 0.000354
-0.01%
$ 578,303 $ 323
Jun 16, 9 PM $ 0.000354
-0.31%
$ 578,147 $ 323
Jun 16, 8 PM $ 0.000355
+0.35%
$ 579,945 $ 321
Jun 16, 7 PM $ 0.000354
-1.44%
$ 578,261 $ 322
Jun 16, 6 PM $ 0.000359
+0.82%
$ 586,817 $ 317
Jun 16, 5 PM $ 0.000357
+0.23%
$ 582,171 $ 286
Jun 16, 4 PM $ 0.000356
+0.50%
$ 581,042 $ 280
Jun 16, 3 PM $ 0.000354
+0.08%
$ 577,822 $ 285
Jun 16, 2 PM $ 0.000354
-1.78%
$ 577,405 $ 320
Jun 16, 1 PM $ 0.00036
-0.19%
$ 588,257 $ 346
Jun 16, 12 PM $ 0.000361
+0.18%
$ 588,796 $ 381
Jun 16, 11 AM $ 0.00036
-0.25%
$ 587,504 $ 386
Jun 16, 10 AM $ 0.000361
+0.08%
$ 589,262 $ 386
Jun 16, 9 AM $ 0.00036
-0.03%
$ 588,547 $ 386
Jun 16, 8 AM $ 0.000361
+0.12%
$ 588,794 $ 391
Jun 16, 7 AM $ 0.00036
+0.27%
$ 587,930 $ 390
Jun 16, 6 AM $ 0.000359
+0.10%
$ 586,329 $ 383
Jun 16, 5 AM $ 0.000359
+0.16%
$ 585,836 $ 387