IRIS Network Historical Data

IRIS Page 27
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000352
+0.00%
$ 575,037 $ 251
9:54 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:53 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:52 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:51 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:50 PM $ 0.000352
+0.00%
$ 575,080 $ 251
9:49 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:48 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:47 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:45 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:44 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:43 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:42 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:41 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:40 PM $ 0.000352
+0.00%
$ 575,085 $ 251
9:39 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:38 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:37 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:36 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:35 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:34 PM $ 0.000352
-0.03%
$ 575,007 $ 323
9:33 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:32 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:31 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:30 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:29 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:28 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:27 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:26 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:25 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:24 PM $ 0.000352
+0.01%
$ 575,154 $ 323
9:23 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:22 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:21 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:20 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:19 PM $ 0.000352
+0.01%
$ 575,118 $ 323
9:18 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:17 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:16 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:15 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:14 PM $ 0.000352
+0.01%
$ 575,082 $ 323
9:13 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:12 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:11 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:10 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:09 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:08 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:07 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:06 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:05 PM $ 0.000352
+0.00%
$ 575,007 $ 323