Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.000161
-0.51%
$263,165 $373
Aug 3, 10 PM $0.000163
-1.39%
$266,309 $309
Aug 3, 9 PM $0.000165
+0.29%
$270,141 $303
Aug 3, 8 PM $0.000164
-0.37%
$268,623 $301
Aug 3, 7 PM $0.000165
+1.53%
$269,877 $303
Aug 3, 6 PM $0.000162
-0.02%
$265,278 $291
Aug 3, 5 PM $0.000162
+1.89%
$264,774 $288
Aug 3, 4 PM $0.000159
-0.40%
$259,874 $339
Aug 3, 3 PM $0.00016
+1.54%
$260,983 $356
Aug 3, 2 PM $0.000157
+0.64%
$257,027 $342
Aug 3, 1 PM $0.000156
+0.82%
$255,392 $338
Aug 3, 12 PM $0.000155
-0.20%
$253,314 $215
Aug 3, 11 AM $0.000155
+0.03%
$253,811 $214
Aug 3, 10 AM $0.000155
-0.61%
$253,723 $170
Aug 3, 9 AM $0.000156
+0.06%
$255,267 $55
Aug 3, 8 AM $0.000156
-0.16%
$255,105 $49
Aug 3, 7 AM $0.000156
+0.38%
$255,503 $51
Aug 3, 6 AM $0.000156
-0.10%
$254,537 $50
Aug 3, 5 AM $0.000156
+0.16%
$254,791 $50
Aug 3, 4 AM $0.000156
+0.27%
$254,383 $50
Aug 3, 3 AM $0.000155
+0.57%
$253,691 $55
Aug 3, 2 AM $0.000154
-0.02%
$252,250 $75
Aug 3, 1 AM $0.000154
-0.29%
$252,297 $75
Aug 3, 12 AM $0.000155
+0.11%
$253,027 $78
Aug 2, 11 PM $0.000155
+0.04%
$252,742 $84
Aug 2, 10 PM $0.000155
-0.06%
$252,633 $84
Aug 2, 9 PM $0.000155
+0.04%
$252,788 $87
Aug 2, 8 PM $0.000155
+0.00%
$252,683 $87
Aug 2, 7 PM $0.000155
+0.00%
$252,683 $87
Aug 2, 6 PM $0.000155
+0.19%
$252,686 $87
Aug 2, 5 PM $0.000154
-3.22%
$252,065 $84
Aug 2, 4 PM $0.000159
+3.57%
$260,453 $80
Aug 2, 3 PM $0.000154
+0.98%
$251,484 $71
Aug 2, 2 PM $0.000152
+0.00%
$249,035 $57
Aug 2, 1 PM $0.000152
+0.00%
$249,035 $67
Aug 2, 12 PM $0.000152
+0.00%
$249,035 $67
Aug 2, 11 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 10 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 9 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 8 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 7 AM $0.000152
-0.75%
$249,035 $78
Aug 2, 6 AM $0.000154
+0.04%
$250,920 $78
Aug 2, 5 AM $0.000154
+0.03%
$250,825 $78
Aug 2, 4 AM $0.000154
-0.11%
$250,753 $78
Aug 2, 3 AM $0.000154
+0.03%
$251,029 $88
Aug 2, 2 AM $0.000154
+0.16%
$250,957 $67
Aug 2, 1 AM $0.000153
+0.15%
$250,566 $67
Aug 2, 12 AM $0.000153
-1.29%
$250,189 $59
Aug 1, 11 PM $0.000155
+0.02%
$253,469 $53
Aug 1, 10 PM $0.000155
+0.85%
$253,427 $53