IRIS Network Historical Data

IRIS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000374
-0.07%
$ 611,453 $ 836
Jun 20, 6 AM $ 0.000375
+0.01%
$ 611,855 $ 858
Jun 20, 5 AM $ 0.000375
-0.36%
$ 611,597 $ 941
Jun 20, 4 AM $ 0.000375
+1.27%
$ 613,019 $ 1,009
Jun 20, 3 AM $ 0.000371
+6.70%
$ 605,370 $ 885
Jun 20, 2 AM $ 0.000347
-0.37%
$ 567,369 $ 403
Jun 20, 1 AM $ 0.000349
-1.15%
$ 569,262 $ 406
Jun 20, 12 AM $ 0.000353
+0.03%
$ 575,676 $ 407
Jun 19, 11 PM $ 0.000352
+0.07%
$ 574,422 $ 407
Jun 19, 10 PM $ 0.000352
-0.05%
$ 574,288 $ 406
Jun 19, 9 PM $ 0.000352
-0.20%
$ 574,781 $ 409
Jun 19, 8 PM $ 0.000353
+0.27%
$ 575,726 $ 412
Jun 19, 7 PM $ 0.000352
-0.21%
$ 574,391 $ 411
Jun 19, 6 PM $ 0.000352
-0.48%
$ 575,434 $ 411
Jun 19, 5 PM $ 0.000354
+0.28%
$ 578,309 $ 414
Jun 19, 4 PM $ 0.000354
-0.74%
$ 577,504 $ 375
Jun 19, 3 PM $ 0.000356
+0.37%
$ 581,782 $ 380
Jun 19, 2 PM $ 0.000355
-0.22%
$ 579,660 $ 474
Jun 19, 1 PM $ 0.000356
+0.95%
$ 580,919 $ 467
Jun 19, 12 PM $ 0.000352
+0.25%
$ 574,195 $ 464
Jun 19, 11 AM $ 0.000351
-0.22%
$ 572,866 $ 449
Jun 19, 10 AM $ 0.000351
-0.61%
$ 573,889 $ 523
Jun 19, 9 AM $ 0.000354
-0.23%
$ 577,422 $ 807
Jun 19, 8 AM $ 0.000354
+0.18%
$ 578,750 $ 776
Jun 19, 7 AM $ 0.000353
-0.58%
$ 577,019 $ 749
Jun 19, 6 AM $ 0.000356
-0.19%
$ 580,758 $ 732
Jun 19, 5 AM $ 0.000357
+1.64%
$ 582,881 $ 662
Jun 19, 4 AM $ 0.000351
-0.78%
$ 573,571 $ 551
Jun 19, 3 AM $ 0.000353
+0.57%
$ 576,202 $ 537
Jun 19, 2 AM $ 0.000351
+0.02%
$ 573,431 $ 535
Jun 19, 1 AM $ 0.000351
+0.22%
$ 573,589 $ 532
Jun 19, 12 AM $ 0.000351
+0.12%
$ 572,455 $ 531
Jun 18, 11 PM $ 0.00035
+0.28%
$ 571,551 $ 530
Jun 18, 10 PM $ 0.000349
+0.14%
$ 569,654 $ 529
Jun 18, 9 PM $ 0.000348
-0.33%
$ 568,779 $ 526
Jun 18, 8 PM $ 0.000349
+0.00%
$ 570,353 $ 659
Jun 18, 7 PM $ 0.000349
+0.71%
$ 570,327 $ 669
Jun 18, 6 PM $ 0.000347
+0.00%
$ 566,534 $ 684
Jun 18, 5 PM $ 0.000347
-0.40%
$ 567,146 $ 732
Jun 18, 4 PM $ 0.000349
+0.45%
$ 569,317 $ 733
Jun 18, 3 PM $ 0.000348
-0.79%
$ 567,595 $ 716
Jun 18, 2 PM $ 0.00035
+0.16%
$ 571,963 $ 646
Jun 18, 1 PM $ 0.00035
+0.04%
$ 571,137 $ 641
Jun 18, 12 PM $ 0.00035
+0.24%
$ 570,770 $ 642
Jun 18, 11 AM $ 0.000348
+0.85%
$ 568,991 $ 660
Jun 18, 10 AM $ 0.000345
-0.76%
$ 564,176 $ 571
Jun 18, 9 AM $ 0.000348
+0.01%
$ 568,497 $ 299
Jun 18, 8 AM $ 0.000348
+0.00%
$ 568,453 $ 299
Jun 18, 7 AM $ 0.000348
-0.11%
$ 568,534 $ 300
Jun 18, 6 AM $ 0.000348
+0.14%
$ 569,018 $ 297