IRIS Network Historical Data

IRIS Page 26
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:35 PM $ 0.000352
+0.00%
$ 574,920 $ 251
9:34 PM $ 0.000352
-0.03%
$ 575,007 $ 323
9:33 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:32 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:31 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:30 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:29 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:28 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:27 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:26 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:25 PM $ 0.000352
+0.00%
$ 575,151 $ 323
9:24 PM $ 0.000352
+0.01%
$ 575,154 $ 323
9:23 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:22 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:21 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:20 PM $ 0.000352
+0.00%
$ 575,154 $ 323
9:19 PM $ 0.000352
+0.01%
$ 575,118 $ 323
9:18 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:17 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:16 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:15 PM $ 0.000352
+0.00%
$ 575,118 $ 323
9:14 PM $ 0.000352
+0.01%
$ 575,082 $ 323
9:13 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:12 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:11 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:10 PM $ 0.000352
+0.00%
$ 575,082 $ 323
9:09 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:08 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:07 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:06 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:05 PM $ 0.000352
+0.00%
$ 575,007 $ 323
9:04 PM $ 0.000352
+0.00%
$ 575,039 $ 323
9:03 PM $ 0.000352
+0.00%
$ 575,039 $ 323
9:02 PM $ 0.000352
+0.00%
$ 575,039 $ 323
9:01 PM $ 0.000352
+0.00%
$ 575,039 $ 323
9:00 PM $ 0.000352
+0.00%
$ 575,039 $ 323
8:59 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:58 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:57 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:56 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:55 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:54 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:53 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:52 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:51 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:50 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:49 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:48 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:47 PM $ 0.000352
+0.00%
$ 575,041 $ 323