IRIS Network Historical Data

IRIS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000348
-0.03%
$ 568,733 $ 478
Jun 22, 7 AM $ 0.000348
+0.00%
$ 569,105 $ 467
Jun 22, 6 AM $ 0.000349
+0.11%
$ 569,294 $ 465
Jun 22, 5 AM $ 0.000348
+0.07%
$ 568,275 $ 465
Jun 22, 4 AM $ 0.000348
-0.30%
$ 567,846 $ 461
Jun 22, 3 AM $ 0.000349
-0.08%
$ 569,445 $ 452
Jun 22, 2 AM $ 0.000349
+0.07%
$ 569,869 $ 453
Jun 22, 1 AM $ 0.000349
+1.35%
$ 569,467 $ 452
Jun 22, 12 AM $ 0.000344
+0.37%
$ 561,458 $ 423
Jun 21, 11 PM $ 0.000343
-0.15%
$ 559,515 $ 422
Jun 21, 10 PM $ 0.000343
+0.01%
$ 559,828 $ 430
Jun 21, 9 PM $ 0.000343
-0.25%
$ 559,970 $ 423
Jun 21, 8 PM $ 0.000344
-0.07%
$ 561,391 $ 430
Jun 21, 7 PM $ 0.000344
+0.95%
$ 562,000 $ 431
Jun 21, 6 PM $ 0.000341
+0.00%
$ 556,868 $ 356
Jun 21, 5 PM $ 0.000341
+0.05%
$ 556,854 $ 362
Jun 21, 4 PM $ 0.000341
-0.31%
$ 556,595 $ 432
Jun 21, 3 PM $ 0.000342
+0.06%
$ 558,340 $ 616
Jun 21, 2 PM $ 0.000342
-0.08%
$ 558,559 $ 669
Jun 21, 1 PM $ 0.000342
+0.09%
$ 558,961 $ 677
Jun 21, 12 PM $ 0.000342
+0.15%
$ 558,763 $ 677
Jun 21, 11 AM $ 0.000342
-0.29%
$ 558,464 $ 675
Jun 21, 10 AM $ 0.000343
-0.07%
$ 560,493 $ 676
Jun 21, 9 AM $ 0.000343
-2.42%
$ 560,902 $ 750
Jun 21, 8 AM $ 0.000352
+0.19%
$ 574,812 $ 439
Jun 21, 7 AM $ 0.000351
-0.17%
$ 573,717 $ 439
Jun 21, 6 AM $ 0.000352
+0.09%
$ 574,694 $ 439
Jun 21, 5 AM $ 0.000352
-0.05%
$ 574,169 $ 440
Jun 21, 4 AM $ 0.000352
-0.07%
$ 574,460 $ 475
Jun 21, 3 AM $ 0.000352
+0.03%
$ 574,853 $ 571
Jun 21, 2 AM $ 0.000352
-0.20%
$ 574,686 $ 1,110
Jun 21, 1 AM $ 0.000353
-0.18%
$ 575,922 $ 1,112
Jun 21, 12 AM $ 0.000353
-0.06%
$ 576,981 $ 1,108
Jun 20, 11 PM $ 0.000354
+0.29%
$ 577,607 $ 1,108
Jun 20, 10 PM $ 0.000353
-0.39%
$ 575,696 $ 1,098
Jun 20, 9 PM $ 0.000353
+0.18%
$ 576,796 $ 1,096
Jun 20, 8 PM $ 0.000353
-0.12%
$ 575,904 $ 1,088
Jun 20, 7 PM $ 0.000353
+0.37%
$ 576,699 $ 1,086
Jun 20, 6 PM $ 0.000352
+0.11%
$ 574,558 $ 1,083
Jun 20, 5 PM $ 0.000351
+0.49%
$ 573,933 $ 1,078
Jun 20, 4 PM $ 0.00035
-4.14%
$ 570,898 $ 1,044
Jun 20, 3 PM $ 0.000366
-0.15%
$ 598,452 $ 867
Jun 20, 2 PM $ 0.000367
+0.29%
$ 599,378 $ 823
Jun 20, 1 PM $ 0.000366
-0.47%
$ 598,340 $ 824
Jun 20, 12 PM $ 0.000368
+0.06%
$ 601,500 $ 827
Jun 20, 11 AM $ 0.000369
-0.21%
$ 602,085 $ 842
Jun 20, 10 AM $ 0.00037
-1.14%
$ 603,402 $ 857
Jun 20, 9 AM $ 0.000374
+0.12%
$ 611,158 $ 782
Jun 20, 8 AM $ 0.000374
-0.15%
$ 610,304 $ 815
Jun 20, 7 AM $ 0.000374
-0.07%
$ 611,453 $ 836