Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.028
-3.44%
$39.88 million $3.14 million
Apr 25, 2023 $0.029
-1.80%
$41.3 million $2.8 million
Apr 24, 2023 $0.0295
+5.94%
$42.06 million $3.85 million
Apr 23, 2023 $0.0279
-4.71%
$39.7 million $10.14 million
Apr 22, 2023 $0.0292
+6.90%
$41.66 million $5.73 million
Apr 21, 2023 $0.0273
-9.87%
$38.97 million $4.09 million
Apr 20, 2023 $0.0303
-4.05%
$43.24 million $3.78 million
Apr 19, 2023 $0.0316
-7.87%
$45.07 million $3.12 million
Apr 18, 2023 $0.0343
+0.28%
$48.91 million $4.94 million
Apr 17, 2023 $0.0342
-0.17%
$48.71 million $10.69 million
Apr 16, 2023 $0.0342
+0.79%
$48.79 million $4.7 million
Apr 15, 2023 $0.034
+0.61%
$48.41 million $3.84 million
Apr 14, 2023 $0.0338
+0.80%
$48.12 million $4.62 million
Apr 13, 2023 $0.0335
+2.71%
$47.74 million $2.12 million
Apr 12, 2023 $0.0326
-3.22%
$46.48 million $3.74 million
Apr 11, 2023 $0.0337
-2.25%
$48.02 million $3.35 million
Apr 10, 2023 $0.0344
+4.02%
$49.09 million $11.99 million
Apr 9, 2023 $0.0331
-0.13%
$47.2 million $3.8 million
Apr 8, 2023 $0.0332
-1.11%
$47.26 million $4.9 million
Apr 7, 2023 $0.0335
+0.43%
$47.79 million $3.43 million
Apr 6, 2023 $0.0334
-1.39%
$47.58 million $5.75 million
Apr 5, 2023 $0.0339
+6.33%
$48.25 million $18.27 million
Apr 4, 2023 $0.0318
+1.60%
$45.39 million $2.36 million
Apr 3, 2023 $0.0313
-2.97%
$44.66 million $3.67 million
Apr 2, 2023 $0.0323
-3.43%
$46.03 million $3.54 million
Apr 1, 2023 $0.0334
-0.87%
$47.67 million $3.67 million
Mar 31, 2023 $0.0337
-0.33%
$48.09 million $4.96 million
Mar 30, 2023 $0.0338
-6.23%
$48.25 million $6.99 million
Mar 29, 2023 $0.036
+3.60%
$51.36 million $5.3 million
Mar 28, 2023 $0.0348
+3.91%
$49.63 million $4.28 million
Mar 27, 2023 $0.0336
-10.38%
$47.83 million $4.39 million
Mar 26, 2023 $0.0375
+2.57%
$53.4 million $4.89 million
Mar 25, 2023 $0.0365
+1.89%
$52.06 million $12.9 million
Mar 24, 2023 $0.0359
-10.12%
$51.1 million $8.94 million
Mar 23, 2023 $0.0399
+4.76%
$56.89 million $10.09 million
Mar 22, 2023 $0.0381
-10.40%
$54.32 million $21.78 million
Mar 21, 2023 $0.0425
-15.18%
$60.63 million $41.62 million
Mar 20, 2023 $0.0502
+23.00%
$71.51 million $53.36 million
Mar 19, 2023 $0.0407
+4.47%
$58.07 million $11.84 million
Mar 18, 2023 $0.039
+6.35%
$55.59 million $35.26 million
Mar 17, 2023 $0.0366
+8.33%
$52.17 million $8.17 million
Mar 16, 2023 $0.0338
-0.61%
$48.16 million $5.89 million
Mar 15, 2023 $0.0339
-6.55%
$48.33 million $13.65 million
Mar 14, 2023 $0.0363
+13.25%
$51.71 million $38.86 million
Mar 13, 2023 $0.032
+4.44%
$45.64 million $9.63 million
Mar 12, 2023 $0.0307
+7.74%
$43.72 million $6.63 million
Mar 11, 2023 $0.0285
-5.34%
$40.56 million $18.58 million
Mar 10, 2023 $0.0301
+13.92%
$42.84 million $16.62 million
Mar 9, 2023 $0.0264
-7.59%
$37.61 million $7.55 million
Mar 8, 2023 $0.0286
-8.10%
$40.7 million $4.11 million