IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000362
-0.34%
$ 590,477 $ 3,543
Jun 24, 8 AM $ 0.000363
-0.41%
$ 592,440 $ 3,546
Jun 24, 7 AM $ 0.000364
-0.17%
$ 594,877 $ 3,815
Jun 24, 6 AM $ 0.000365
-0.14%
$ 596,250 $ 3,824
Jun 24, 5 AM $ 0.000366
-0.10%
$ 597,094 $ 3,870
Jun 24, 4 AM $ 0.000366
-0.75%
$ 597,662 $ 3,875
Jun 24, 3 AM $ 0.000369
-0.08%
$ 602,633 $ 3,874
Jun 24, 2 AM $ 0.000369
-0.46%
$ 603,111 $ 3,784
Jun 24, 1 AM $ 0.00037
+1.59%
$ 604,741 $ 3,779
Jun 24, 12 AM $ 0.000364
+1.89%
$ 594,912 $ 3,652
Jun 23, 11 PM $ 0.000358
-1.02%
$ 583,874 $ 3,832
Jun 23, 10 PM $ 0.000361
-0.08%
$ 590,114 $ 3,759
Jun 23, 9 PM $ 0.000362
+0.33%
$ 590,647 $ 3,832
Jun 23, 8 PM $ 0.00036
-0.35%
$ 588,689 $ 3,826
Jun 23, 7 PM $ 0.000361
-1.07%
$ 590,204 $ 3,987
Jun 23, 6 PM $ 0.000364
+8.16%
$ 595,051 $ 1,070
Jun 23, 5 PM $ 0.000337
+0.11%
$ 550,911 $ 1,596
Jun 23, 4 PM $ 0.000337
-0.25%
$ 550,630 $ 1,560
Jun 23, 3 PM $ 0.000338
-0.44%
$ 552,004 $ 1,090
Jun 23, 2 PM $ 0.00034
-0.35%
$ 554,725 $ 1,284
Jun 23, 1 PM $ 0.000341
-0.19%
$ 556,740 $ 1,299
Jun 23, 12 PM $ 0.000342
-0.30%
$ 558,920 $ 1,303
Jun 23, 11 AM $ 0.000342
+0.96%
$ 557,764 $ 1,271
Jun 23, 10 AM $ 0.000338
+0.18%
$ 552,099 $ 1,623
Jun 23, 9 AM $ 0.000337
+0.19%
$ 551,067 $ 1,602
Jun 23, 8 AM $ 0.000337
+0.42%
$ 550,291 $ 1,640
Jun 23, 7 AM $ 0.000336
+0.18%
$ 548,315 $ 1,383
Jun 23, 6 AM $ 0.000335
-1.30%
$ 547,636 $ 1,389
Jun 23, 5 AM $ 0.00034
+0.04%
$ 554,666 $ 1,368
Jun 23, 4 AM $ 0.00034
-0.13%
$ 555,257 $ 1,369
Jun 23, 3 AM $ 0.000341
-0.31%
$ 556,077 $ 1,382
Jun 23, 2 AM $ 0.000343
-0.15%
$ 560,645 $ 1,361
Jun 23, 1 AM $ 0.000343
-1.30%
$ 559,912 $ 1,358
Jun 23, 12 AM $ 0.000347
+4.48%
$ 567,186 $ 1,232
Jun 22, 11 PM $ 0.000332
+0.17%
$ 542,312 $ 952
Jun 22, 10 PM $ 0.000331
+0.12%
$ 541,006 $ 950
Jun 22, 9 PM $ 0.000331
+0.05%
$ 540,269 $ 890
Jun 22, 8 PM $ 0.000331
-1.42%
$ 539,806 $ 890
Jun 22, 7 PM $ 0.000335
-0.24%
$ 547,280 $ 752
Jun 22, 6 PM $ 0.000336
-0.16%
$ 548,782 $ 824
Jun 22, 5 PM $ 0.000336
-0.30%
$ 549,427 $ 824
Jun 22, 4 PM $ 0.000337
+0.57%
$ 549,917 $ 813
Jun 22, 3 PM $ 0.000335
-2.79%
$ 547,000 $ 800
Jun 22, 2 PM $ 0.000345
-0.79%
$ 562,717 $ 598
Jun 22, 1 PM $ 0.000347
-0.10%
$ 567,207 $ 590
Jun 22, 12 PM $ 0.000348
+0.24%
$ 567,779 $ 590
Jun 22, 11 AM $ 0.000347
-1.49%
$ 566,427 $ 591
Jun 22, 10 AM $ 0.000352
-0.34%
$ 575,386 $ 200
Jun 22, 9 AM $ 0.000354
+1.68%
$ 578,268 $ 179
Jun 22, 8 AM $ 0.000348
-0.03%
$ 568,733 $ 478