Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.000141
+0.22%
$229,619 $567
Aug 8, 12 AM $0.00014
+0.13%
$229,110 $565
Aug 7, 11 PM $0.00014
+0.32%
$228,805 $565
Aug 7, 10 PM $0.00014
+0.08%
$228,078 $564
Aug 7, 9 PM $0.00014
-0.54%
$227,900 $563
Aug 7, 8 PM $0.00014
+0.63%
$229,135 $538
Aug 7, 7 PM $0.000139
+0.08%
$227,700 $534
Aug 7, 6 PM $0.000139
-0.20%
$227,508 $532
Aug 7, 5 PM $0.00014
-0.44%
$227,958 $534
Aug 7, 4 PM $0.00014
+0.16%
$228,970 $536
Aug 7, 3 PM $0.00014
+0.93%
$228,612 $536
Aug 7, 2 PM $0.000139
-0.26%
$226,501 $580
Aug 7, 1 PM $0.000139
-0.16%
$227,094 $618
Aug 7, 12 PM $0.000139
-0.06%
$227,460 $617
Aug 7, 11 AM $0.000139
-0.07%
$227,589 $618
Aug 7, 10 AM $0.000139
-0.25%
$227,743 $691
Aug 7, 9 AM $0.00014
-0.20%
$228,317 $692
Aug 7, 8 AM $0.00014
+0.41%
$228,766 $691
Aug 7, 7 AM $0.00014
+0.02%
$227,823 $689
Aug 7, 6 AM $0.000139
+0.37%
$227,786 $689
Aug 7, 5 AM $0.000139
+0.14%
$226,950 $622
Aug 7, 4 AM $0.000139
+0.14%
$226,628 $626
Aug 7, 3 AM $0.000139
+0.18%
$226,312 $619
Aug 7, 2 AM $0.000138
-5.49%
$225,895 $618
Aug 7, 1 AM $0.000146
+0.12%
$239,024 $191
Aug 7, 12 AM $0.000146
-0.02%
$238,736 $191
Aug 6, 11 PM $0.000146
+0.06%
$238,789 $191
Aug 6, 10 PM $0.000146
-0.40%
$238,645 $191
Aug 6, 9 PM $0.000147
+0.16%
$239,592 $192
Aug 6, 8 PM $0.000146
+0.21%
$239,213 $194
Aug 6, 7 PM $0.000146
-0.14%
$238,720 $194
Aug 6, 6 PM $0.000146
-0.38%
$239,052 $195
Aug 6, 5 PM $0.000147
-0.62%
$239,976 $194
Aug 6, 4 PM $0.000148
+0.32%
$241,484 $204
Aug 6, 3 PM $0.000147
+0.39%
$240,724 $203
Aug 6, 2 PM $0.000147
-0.62%
$239,785 $155
Aug 6, 1 PM $0.000148
+0.53%
$241,277 $110
Aug 6, 12 PM $0.000147
-0.18%
$240,007 $122
Aug 6, 11 AM $0.000147
+1.82%
$240,436 $122
Aug 6, 10 AM $0.000145
+0.00%
$236,135 $38
Aug 6, 9 AM $0.000145
+0.00%
$236,135 $38
Aug 6, 8 AM $0.000145
-0.05%
$236,135 $38
Aug 6, 7 AM $0.000145
+0.13%
$236,254 $147
Aug 6, 6 AM $0.000144
+0.26%
$235,938 $147
Aug 6, 5 AM $0.000144
-0.51%
$235,324 $177
Aug 6, 4 AM $0.000145
+0.04%
$236,527 $173
Aug 6, 3 AM $0.000145
-0.02%
$236,438 $173
Aug 6, 2 AM $0.000145
-0.55%
$236,475 $173
Aug 6, 1 AM $0.000146
-0.33%
$237,779 $173
Aug 6, 12 AM $0.000146
+0.30%
$238,563 $174