IRIS Network Historical Data

IRIS Page 24
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000352
+0.00%
$ 575,039 $ 323
9:00 PM $ 0.000352
+0.00%
$ 575,039 $ 323
8:59 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:58 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:57 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:56 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:55 PM $ 0.000352
+0.00%
$ 575,014 $ 323
8:54 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:53 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:52 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:51 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:50 PM $ 0.000352
+0.00%
$ 575,034 $ 323
8:49 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:48 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:47 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:46 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:45 PM $ 0.000352
+0.00%
$ 575,041 $ 323
8:44 PM $ 0.000352
-0.01%
$ 574,996 $ 323
8:43 PM $ 0.000352
+0.00%
$ 574,996 $ 323
8:42 PM $ 0.000352
+0.00%
$ 574,996 $ 323
8:41 PM $ 0.000352
+0.00%
$ 574,996 $ 323
8:40 PM $ 0.000352
+0.00%
$ 574,996 $ 323
8:39 PM $ 0.000352
+0.00%
$ 575,055 $ 323
8:38 PM $ 0.000352
+0.00%
$ 575,055 $ 323
8:37 PM $ 0.000352
+0.00%
$ 575,055 $ 323
8:36 PM $ 0.000352
+0.00%
$ 575,055 $ 323
8:35 PM $ 0.000352
+0.00%
$ 575,055 $ 323
8:34 PM $ 0.000352
+0.00%
$ 575,064 $ 323
8:33 PM $ 0.000352
+0.00%
$ 575,064 $ 323
8:32 PM $ 0.000352
+0.00%
$ 575,064 $ 323
8:31 PM $ 0.000352
+0.00%
$ 575,064 $ 323
8:30 PM $ 0.000352
+0.00%
$ 575,064 $ 323
8:29 PM $ 0.000352
+0.02%
$ 575,066 $ 323
8:28 PM $ 0.000352
+0.00%
$ 575,066 $ 323
8:27 PM $ 0.000352
+0.00%
$ 575,066 $ 323
8:26 PM $ 0.000352
+0.00%
$ 575,066 $ 323
8:25 PM $ 0.000352
+0.00%
$ 575,066 $ 323
8:24 PM $ 0.000352
-0.01%
$ 574,944 $ 323
8:23 PM $ 0.000352
+0.00%
$ 574,944 $ 323
8:22 PM $ 0.000352
+0.00%
$ 574,944 $ 323
8:21 PM $ 0.000352
+0.00%
$ 574,944 $ 323
8:20 PM $ 0.000352
+0.00%
$ 574,944 $ 323
8:19 PM $ 0.000352
+0.00%
$ 575,091 $ 323
8:18 PM $ 0.000352
+0.00%
$ 575,091 $ 323
8:17 PM $ 0.000352
+0.00%
$ 575,091 $ 323
8:16 PM $ 0.000352
+0.00%
$ 575,091 $ 323
8:15 PM $ 0.000352
+0.00%
$ 575,091 $ 323
8:14 PM $ 0.000352
+0.00%
$ 575,092 $ 325
8:13 PM $ 0.000352
+0.00%
$ 575,092 $ 325
8:12 PM $ 0.000352
+0.00%
$ 575,092 $ 325