Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.000158
+0.01%
$258,079 $4,944
Aug 10, 1 AM $0.000158
+6.91%
$258,064 $4,606
Aug 10, 12 AM $0.000148
-0.03%
$241,387 $4,526
Aug 9, 11 PM $0.000148
-0.17%
$241,463 $4,553
Aug 9, 10 PM $0.000148
-0.06%
$241,875 $4,555
Aug 9, 9 PM $0.000148
+0.04%
$242,023 $4,553
Aug 9, 8 PM $0.000148
-0.17%
$241,931 $4,554
Aug 9, 7 PM $0.000148
-0.27%
$242,339 $4,553
Aug 9, 6 PM $0.000149
-3.74%
$242,999 $4,756
Aug 9, 5 PM $0.000155
-0.40%
$252,434 $1,058
Aug 9, 4 PM $0.000155
-1.68%
$253,523 $1,063
Aug 9, 3 PM $0.000158
+6.02%
$257,862 $4,409
Aug 9, 2 PM $0.000149
-5.42%
$243,230 $3,893
Aug 9, 1 PM $0.000157
+0.54%
$257,176 $3,507
Aug 9, 12 PM $0.000157
+0.39%
$257,017 $1,202
Aug 9, 11 AM $0.000157
+1.95%
$256,023 $2,341
Aug 9, 10 AM $0.000156
+3.19%
$254,439 $1,390
Aug 9, 9 AM $0.000152
+4.45%
$247,696 $758
Aug 9, 8 AM $0.000145
+0.11%
$237,135 $525
Aug 9, 7 AM $0.000145
+0.15%
$236,885 $524
Aug 9, 6 AM $0.000145
+0.40%
$236,535 $519
Aug 9, 5 AM $0.000144
-0.27%
$235,581 $517
Aug 9, 4 AM $0.000145
+0.76%
$236,228 $518
Aug 9, 3 AM $0.000144
-0.12%
$234,446 $618
Aug 9, 2 AM $0.000144
+0.21%
$234,725 $604
Aug 9, 1 AM $0.000143
+0.05%
$234,245 $601
Aug 9, 12 AM $0.000143
-0.17%
$234,131 $598
Aug 8, 11 PM $0.000144
+0.13%
$234,520 $598
Aug 8, 10 PM $0.000143
+0.00%
$234,208 $598
Aug 8, 9 PM $0.000143
+0.14%
$234,214 $598
Aug 8, 8 PM $0.000143
-2.42%
$233,898 $624
Aug 8, 7 PM $0.000147
+0.30%
$239,702 $638
Aug 8, 6 PM $0.000146
-0.17%
$238,982 $429
Aug 8, 5 PM $0.000147
-0.05%
$239,378 $422
Aug 8, 4 PM $0.000147
+0.14%
$239,489 $422
Aug 8, 3 PM $0.000146
+0.09%
$239,152 $413
Aug 8, 2 PM $0.000146
-1.61%
$238,929 $412
Aug 8, 1 PM $0.000149
+5.24%
$242,839 $421
Aug 8, 12 PM $0.000141
+0.00%
$230,746 $164
Aug 8, 11 AM $0.000141
+0.00%
$230,746 $164
Aug 8, 10 AM $0.000141
+0.00%
$230,746 $194
Aug 8, 9 AM $0.000141
+0.00%
$230,746 $194
Aug 8, 8 AM $0.000141
+0.00%
$230,746 $194
Aug 8, 7 AM $0.000141
+0.00%
$230,746 $194
Aug 8, 6 AM $0.000141
-0.10%
$230,746 $268
Aug 8, 5 AM $0.000141
+0.08%
$230,983 $308
Aug 8, 4 AM $0.000141
+0.93%
$230,795 $306
Aug 8, 3 AM $0.00014
+0.05%
$228,664 $204
Aug 8, 2 AM $0.00014
-0.47%
$228,548 $204
Aug 8, 1 AM $0.000141
+0.22%
$229,619 $567