IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000349
-0.32%
$ 569,901 $ 1,474
Jun 26, 9 AM $ 0.00035
-0.08%
$ 571,726 $ 1,495
Jun 26, 8 AM $ 0.00035
-0.76%
$ 572,184 $ 1,497
Jun 26, 7 AM $ 0.000353
+0.56%
$ 576,578 $ 1,491
Jun 26, 6 AM $ 0.000351
+0.26%
$ 573,098 $ 1,386
Jun 26, 5 AM $ 0.00035
+1.41%
$ 571,602 $ 1,433
Jun 26, 4 AM $ 0.000348
+0.00%
$ 568,745 $ 1,396
Jun 26, 3 AM $ 0.000348
+1.50%
$ 568,399 $ 1,409
Jun 26, 2 AM $ 0.000343
-0.48%
$ 559,866 $ 1,390
Jun 26, 1 AM $ 0.000345
-1.13%
$ 563,250 $ 1,363
Jun 26, 12 AM $ 0.000349
-0.76%
$ 569,384 $ 1,346
Jun 25, 11 PM $ 0.000351
+0.05%
$ 573,659 $ 690
Jun 25, 10 PM $ 0.000351
-1.43%
$ 572,798 $ 694
Jun 25, 9 PM $ 0.000356
+0.29%
$ 580,987 $ 700
Jun 25, 8 PM $ 0.000355
-0.10%
$ 579,357 $ 1,071
Jun 25, 7 PM $ 0.000355
-0.10%
$ 579,831 $ 1,070
Jun 25, 6 PM $ 0.000355
-0.36%
$ 580,229 $ 1,079
Jun 25, 5 PM $ 0.000356
+0.26%
$ 582,156 $ 1,082
Jun 25, 4 PM $ 0.000356
+0.38%
$ 580,605 $ 1,084
Jun 25, 3 PM $ 0.000354
+1.46%
$ 577,706 $ 1,085
Jun 25, 2 PM $ 0.000349
+0.59%
$ 569,384 $ 1,071
Jun 25, 1 PM $ 0.000347
-1.14%
$ 566,059 $ 1,039
Jun 25, 12 PM $ 0.00035
-0.18%
$ 572,278 $ 968
Jun 25, 11 AM $ 0.000351
-0.31%
$ 573,282 $ 1,093
Jun 25, 10 AM $ 0.000352
-0.99%
$ 575,180 $ 1,138
Jun 25, 9 AM $ 0.000356
+0.04%
$ 581,025 $ 1,144
Jun 25, 8 AM $ 0.000356
-0.34%
$ 580,802 $ 1,144
Jun 25, 7 AM $ 0.000357
-0.15%
$ 582,705 $ 1,129
Jun 25, 6 AM $ 0.000358
-0.01%
$ 585,256 $ 1,130
Jun 25, 5 AM $ 0.000358
-0.49%
$ 585,399 $ 1,026
Jun 25, 4 AM $ 0.00036
+0.10%
$ 587,946 $ 955
Jun 25, 3 AM $ 0.00036
+0.50%
$ 587,411 $ 938
Jun 25, 2 AM $ 0.000358
+0.03%
$ 584,544 $ 1,032
Jun 25, 1 AM $ 0.000358
+0.08%
$ 584,369 $ 1,074
Jun 25, 12 AM $ 0.000357
-0.18%
$ 583,040 $ 1,308
Jun 24, 11 PM $ 0.000358
-0.12%
$ 584,036 $ 1,317
Jun 24, 10 PM $ 0.000358
-0.07%
$ 584,655 $ 1,406
Jun 24, 9 PM $ 0.000358
-0.79%
$ 584,826 $ 1,381
Jun 24, 8 PM $ 0.000361
+0.37%
$ 589,458 $ 1,004
Jun 24, 7 PM $ 0.00036
+0.18%
$ 587,267 $ 1,002
Jun 24, 6 PM $ 0.000359
+0.76%
$ 585,944 $ 2,139
Jun 24, 5 PM $ 0.000356
-0.26%
$ 581,886 $ 3,278
Jun 24, 4 PM $ 0.000358
-1.07%
$ 583,899 $ 3,331
Jun 24, 3 PM $ 0.000362
-1.51%
$ 590,408 $ 3,544
Jun 24, 2 PM $ 0.000367
+0.51%
$ 599,190 $ 3,840
Jun 24, 1 PM $ 0.000365
+0.11%
$ 595,980 $ 3,822
Jun 24, 12 PM $ 0.000365
+0.78%
$ 595,311 $ 3,729
Jun 24, 11 AM $ 0.000362
+0.74%
$ 591,321 $ 3,546
Jun 24, 10 AM $ 0.00036
-0.58%
$ 587,383 $ 3,536
Jun 24, 9 AM $ 0.000362
-0.34%
$ 590,477 $ 3,543