Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.00017
-0.22%
$276,867 $338
Aug 12, 3 AM $0.00017
-0.82%
$277,465 $425
Aug 12, 2 AM $0.000171
+0.00%
$279,748 $650
Aug 12, 1 AM $0.000171
+0.92%
$279,755 $667
Aug 12, 12 AM $0.00017
-0.04%
$277,216 $654
Aug 11, 11 PM $0.00017
+0.28%
$277,327 $654
Aug 11, 10 PM $0.000169
-1.79%
$276,542 $1,084
Aug 11, 9 PM $0.000172
+0.42%
$281,571 $3,155
Aug 11, 8 PM $0.000174
+1.79%
$284,419 $3,739
Aug 11, 7 PM $0.000171
+0.31%
$279,407 $5,027
Aug 11, 6 PM $0.000171
+0.10%
$278,536 $6,397
Aug 11, 5 PM $0.00017
+0.19%
$278,242 $7,669
Aug 11, 4 PM $0.00017
+0.65%
$277,716 $8,261
Aug 11, 3 PM $0.00017
-0.05%
$277,483 $8,262
Aug 11, 2 PM $0.00017
-0.25%
$277,631 $8,300
Aug 11, 1 PM $0.00017
+0.17%
$278,341 $8,335
Aug 11, 12 PM $0.00017
-0.21%
$277,869 $8,373
Aug 11, 11 AM $0.000171
+0.10%
$278,456 $8,376
Aug 11, 10 AM $0.00017
+0.08%
$278,187 $8,434
Aug 11, 9 AM $0.00017
+0.06%
$277,955 $8,435
Aug 11, 8 AM $0.00017
-1.02%
$277,788 $9,137
Aug 11, 7 AM $0.000172
+0.14%
$280,656 $9,171
Aug 11, 6 AM $0.000172
-3.23%
$280,251 $9,169
Aug 11, 5 AM $0.000177
+3.57%
$289,716 $9,288
Aug 11, 4 AM $0.000171
+1.54%
$279,719 $9,017
Aug 11, 3 AM $0.000169
+1.47%
$275,647 $2,473
Aug 11, 2 AM $0.000166
-0.06%
$271,665 $10,568
Aug 11, 1 AM $0.000166
-0.01%
$271,816 $10,931
Aug 11, 12 AM $0.000166
+0.02%
$271,855 $10,949
Aug 10, 11 PM $0.000166
+0.30%
$271,802 $10,952
Aug 10, 10 PM $0.000166
-8.53%
$270,977 $10,525
Aug 10, 9 PM $0.000181
+0.28%
$296,247 $8,519
Aug 10, 8 PM $0.000181
-1.27%
$295,418 $7,920
Aug 10, 7 PM $0.000183
-6.87%
$299,226 $6,648
Aug 10, 6 PM $0.000197
+4.15%
$321,304 $5,342
Aug 10, 5 PM $0.000189
+11.91%
$308,509 $4,015
Aug 10, 4 PM $0.000169
+0.27%
$275,680 $3,312
Aug 10, 3 PM $0.000168
+0.96%
$274,942 $3,697
Aug 10, 2 PM $0.000167
-1.70%
$272,320 $4,117
Aug 10, 1 PM $0.00017
+2.67%
$277,036 $4,524
Aug 10, 12 PM $0.000165
+0.38%
$269,828 $5,029
Aug 10, 11 AM $0.000165
-2.97%
$268,959 $5,846
Aug 10, 10 AM $0.00017
-1.46%
$277,183 $6,764
Aug 10, 9 AM $0.000172
+21.22%
$281,299 $7,431
Aug 10, 8 AM $0.000142
-2.31%
$232,052 $5,178
Aug 10, 7 AM $0.000145
+0.04%
$237,356 $5,482
Aug 10, 6 AM $0.000145
-27.52%
$237,236 $5,484
Aug 10, 5 AM $0.0002
+0.32%
$326,670 $1,845
Aug 10, 4 AM $0.000199
+0.40%
$325,708 $1,846
Aug 10, 3 AM $0.000199
+25.61%
$324,173 $1,823