IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000357
+0.33%
$ 582,175 $ 830
Jun 28, 10 AM $ 0.000355
+0.00%
$ 580,253 $ 817
Jun 28, 9 AM $ 0.000355
+0.05%
$ 580,224 $ 852
Jun 28, 8 AM $ 0.000355
+0.21%
$ 579,937 $ 836
Jun 28, 7 AM $ 0.000354
+0.09%
$ 578,718 $ 1,051
Jun 28, 6 AM $ 0.000361
-0.08%
$ 588,974 $ 1,060
Jun 28, 5 AM $ 0.000361
-0.04%
$ 589,444 $ 1,113
Jun 28, 4 AM $ 0.000361
-0.04%
$ 589,680 $ 1,207
Jun 28, 3 AM $ 0.000361
-0.09%
$ 589,938 $ 1,207
Jun 28, 2 AM $ 0.000362
+0.17%
$ 590,494 $ 1,190
Jun 28, 1 AM $ 0.000361
-0.40%
$ 589,519 $ 1,177
Jun 28, 12 AM $ 0.000362
+0.36%
$ 591,871 $ 1,003
Jun 27, 11 PM $ 0.000361
+1.86%
$ 589,757 $ 1,059
Jun 27, 10 PM $ 0.000354
+0.62%
$ 578,846 $ 757
Jun 27, 9 PM $ 0.000352
-0.09%
$ 575,049 $ 760
Jun 27, 8 PM $ 0.000352
+0.03%
$ 575,571 $ 767
Jun 27, 7 PM $ 0.000352
-1.32%
$ 575,385 $ 767
Jun 27, 6 PM $ 0.000357
+0.39%
$ 583,087 $ 732
Jun 27, 5 PM $ 0.000356
-0.11%
$ 580,799 $ 732
Jun 27, 4 PM $ 0.000356
-0.11%
$ 581,427 $ 732
Jun 27, 3 PM $ 0.000356
-1.60%
$ 582,046 $ 739
Jun 27, 2 PM $ 0.000362
+0.06%
$ 591,487 $ 725
Jun 27, 1 PM $ 0.000362
+0.09%
$ 590,998 $ 728
Jun 27, 12 PM $ 0.000362
-0.08%
$ 590,600 $ 736
Jun 27, 11 AM $ 0.000362
+2.67%
$ 590,379 $ 739
Jun 27, 10 AM $ 0.000352
+0.28%
$ 575,048 $ 766
Jun 27, 9 AM $ 0.000351
+0.04%
$ 573,407 $ 728
Jun 27, 8 AM $ 0.000351
-3.27%
$ 573,199 $ 653
Jun 27, 7 AM $ 0.000363
-0.41%
$ 592,567 $ 495
Jun 27, 6 AM $ 0.000364
+0.06%
$ 594,529 $ 556
Jun 27, 5 AM $ 0.000364
+2.76%
$ 594,231 $ 549
Jun 27, 4 AM $ 0.000354
+0.11%
$ 578,278 $ 544
Jun 27, 3 AM $ 0.000354
-0.07%
$ 577,643 $ 578
Jun 27, 2 AM $ 0.000354
+0.21%
$ 578,023 $ 588
Jun 27, 1 AM $ 0.000353
+0.55%
$ 576,785 $ 622
Jun 27, 12 AM $ 0.000356
+1.23%
$ 582,116 $ 611
Jun 26, 11 PM $ 0.000352
+0.00%
$ 575,018 $ 1,221
Jun 26, 10 PM $ 0.000352
+0.29%
$ 574,995 $ 1,221
Jun 26, 9 PM $ 0.000351
+0.12%
$ 573,308 $ 1,222
Jun 26, 8 PM $ 0.000351
-0.36%
$ 572,604 $ 1,221
Jun 26, 7 PM $ 0.000352
-0.20%
$ 574,694 $ 1,227
Jun 26, 6 PM $ 0.000353
+0.28%
$ 575,831 $ 1,227
Jun 26, 5 PM $ 0.000352
+0.43%
$ 574,238 $ 1,222
Jun 26, 4 PM $ 0.00035
-0.12%
$ 571,782 $ 1,219
Jun 26, 3 PM $ 0.000351
-0.03%
$ 572,484 $ 1,259
Jun 26, 2 PM $ 0.000351
-0.39%
$ 572,665 $ 1,261
Jun 26, 1 PM $ 0.000352
+0.98%
$ 574,891 $ 1,290
Jun 26, 12 PM $ 0.000349
-0.39%
$ 569,338 $ 1,442
Jun 26, 11 AM $ 0.00035
+0.29%
$ 571,544 $ 1,470
Jun 26, 10 AM $ 0.000349
-0.32%
$ 569,901 $ 1,474