Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0183
+1.77%
$28.36 million $1.21 million
Sep 22, 2023 $0.018
+3.05%
$27.87 million $569,836
Sep 21, 2023 $0.0175
-3.86%
$27.04 million $710,784
Sep 20, 2023 $0.0182
-0.36%
$28.13 million $823,076
Sep 19, 2023 $0.0183
+2.42%
$28.22 million $791,314
Sep 18, 2023 $0.0178
-3.16%
$27.55 million $1.8 million
Sep 17, 2023 $0.0184
-0.87%
$28.45 million $1.56 million
Sep 16, 2023 $0.0186
+5.76%
$28.69 million $3.02 million
Sep 15, 2023 $0.0176
+1.86%
$27.13 million $537,251
Sep 14, 2023 $0.0172
+0.80%
$26.62 million $362,467
Sep 13, 2023 $0.0171
+0.85%
$26.41 million $585,372
Sep 12, 2023 $0.017
-0.32%
$26.19 million $571,354
Sep 11, 2023 $0.017
-5.54%
$26.27 million $623,530
Sep 10, 2023 $0.018
-3.88%
$27.81 million $751,285
Sep 9, 2023 $0.0187
-0.42%
$28.93 million $501,567
Sep 8, 2023 $0.0188
-0.82%
$29.04 million $723,199
Sep 7, 2023 $0.019
+1.23%
$29.28 million $2.36 million
Sep 6, 2023 $0.0187
+0.29%
$28.92 million $548,368
Sep 5, 2023 $0.0187
+3.21%
$28.82 million $735,929
Sep 4, 2023 $0.0181
+0.75%
$27.92 million $559,731
Sep 3, 2023 $0.018
-1.58%
$27.71 million $679,520
Sep 2, 2023 $0.0182
+4.20%
$28.15 million $852,396
Sep 1, 2023 $0.0175
-1.78%
$27.01 million $637,810
Aug 31, 2023 $0.0178
-1.09%
$27.5 million $1.87 million
Aug 30, 2023 $0.018
-1.56%
$27.8 million $446,843
Aug 29, 2023 $0.0183
+1.93%
$28.23 million $565,980
Aug 28, 2023 $0.018
+0.36%
$27.7 million $1.15 million
Aug 27, 2023 $0.0179
+0.34%
$27.59 million $365,009
Aug 26, 2023 $0.0178
+0.03%
$27.5 million $239,060
Aug 25, 2023 $0.0178
-0.62%
$27.49 million $498,435
Aug 24, 2023 $0.0179
-1.82%
$27.65 million $673,986
Aug 23, 2023 $0.0183
+2.50%
$28.16 million $570,772
Aug 22, 2023 $0.0178
-0.68%
$27.47 million $665,261
Aug 21, 2023 $0.018
-3.20%
$27.66 million $403,519
Aug 20, 2023 $0.0185
-0.76%
$28.56 million $309,603
Aug 19, 2023 $0.0187
+1.46%
$28.77 million $544,409
Aug 18, 2023 $0.0184
+1.33%
$28.35 million $664,457
Aug 17, 2023 $0.0182
-4.67%
$27.98 million $1.19 million
Aug 16, 2023 $0.0191
-7.79%
$29.35 million $985,802
Aug 15, 2023 $0.0207
-3.36%
$31.82 million $1.98 million
Aug 14, 2023 $0.0214
+1.34%
$32.92 million $1.45 million
Aug 13, 2023 $0.0211
+2.55%
$32.49 million $3.01 million
Aug 12, 2023 $0.0206
+1.32%
$31.67 million $295,016
Aug 11, 2023 $0.0203
-0.80%
$31.26 million $467,596
Aug 10, 2023 $0.0205
+1.38%
$31.5 million $668,161
Aug 9, 2023 $0.0202
-2.13%
$31.07 million $1.03 million
Aug 8, 2023 $0.0206
+3.11%
$31.75 million $1.88 million
Aug 7, 2023 $0.02
-0.36%
$30.79 million $563,200
Aug 6, 2023 $0.0201
+0.80%
$30.89 million $366,313
Aug 5, 2023 $0.0199
+0.06%
$30.64 million $330,080